日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 321万 | 21.20 | 10.88% |
2024-05-08 | -295万 | 19.12 | -1.44% |
2024-05-07 | 626万 | 19.40 | 0.31% |
2024-05-06 | -307万 | 19.34 | 1.31% |
2024-04-30 | -245万 | 19.09 | -1.60% |
2024-04-29 | 1823万 | 19.40 | 4.08% |
2024-04-26 | 200万 | 18.64 | 3.96% |
2024-04-25 | 484万 | 17.93 | 0.73% |
2024-04-24 | -806万 | 17.80 | 1.71% |
2024-04-23 | 827万 | 17.50 | 4.23% |
2024-04-22 | -177万 | 16.79 | -2.55% |
2024-04-19 | -1180万 | 17.23 | -3.74% |
2024-04-18 | 453万 | 17.90 | -1.70% |
2024-04-17 | 1157万 | 18.21 | 6.18% |
2024-04-16 | -1041万 | 17.15 | -16.46% |
2024-04-15 | -2237万 | 20.53 | 1.23% |
2024-04-12 | -701万 | 20.28 | -4.70% |
2024-04-11 | -1869万 | 21.28 | -3.97% |
2024-04-10 | -1795万 | 22.16 | -5.90% |
2024-04-09 | 1934万 | 23.55 | 8.78% |
2024-04-08 | -2221万 | 21.65 | -7.08% |
2024-04-03 | -6641万 | 23.30 | -9.51% |
2024-04-02 | 876万 | 25.75 | 3.00% |
2024-04-01 | -793万 | 25.00 | 3.52% |
2024-03-29 | -704万 | 24.15 | 0.62% |
2024-03-28 | -102万 | 24.00 | 0.08% |
2024-03-27 | -972万 | 23.98 | 7.53% |
2024-03-26 | -2001万 | 22.30 | 20.02% |
2024-03-25 | -263万 | 18.58 | -3.58% |
2024-03-22 | -810万 | 19.27 | -2.38% |
2024-03-21 | -1075万 | 19.74 | -1.99% |
2024-03-20 | 371万 | 20.14 | 0.20% |
2024-03-19 | -792万 | 20.10 | -1.66% |
2024-03-18 | -1525万 | 20.44 | 0.44% |
2024-03-15 | -2494万 | 20.35 | -3.42% |
2024-03-14 | 577万 | 21.07 | 4.41% |
2024-03-13 | 269万 | 20.18 | 1.15% |
2024-03-12 | -1546万 | 19.95 | -1.72% |
2024-03-11 | 1236万 | 20.30 | 8.09% |
2024-03-08 | 71万 | 18.78 | 1.40% |
2024-03-07 | -427万 | 18.52 | -1.80% |
2024-03-06 | 451万 | 18.86 | 2.00% |
2024-03-05 | -421万 | 18.49 | -2.43% |
2024-03-04 | -784万 | 18.95 | -1.61% |
2024-03-01 | -542万 | 19.26 | 3.22% |
2024-02-29 | 317万 | 18.66 | 5.25% |
2024-02-28 | -1720万 | 17.73 | -8.75% |
2024-02-27 | 495万 | 19.43 | 2.59% |
2024-02-26 | 124万 | 18.94 | 2.99% |
2024-02-23 | 692万 | 18.39 | 3.78% |