日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -131万 | 11.53 | 2.22% |
2024-05-08 | -293万 | 11.28 | -2.34% |
2024-05-07 | 377万 | 11.55 | 0.87% |
2024-05-06 | -33万 | 11.45 | 3.15% |
2024-04-30 | -9万 | 11.10 | -1.51% |
2024-04-29 | 929万 | 11.27 | 6.93% |
2024-04-26 | -235万 | 10.54 | -2.04% |
2024-04-25 | 284万 | 10.76 | 1.22% |
2024-04-24 | 527万 | 10.63 | 2.61% |
2024-04-23 | 503万 | 10.36 | 4.75% |
2024-04-22 | -218万 | 9.89 | -2.85% |
2024-04-19 | -81万 | 10.18 | 0.69% |
2024-04-18 | -665万 | 10.11 | -3.90% |
2024-04-17 | 993万 | 10.52 | 17.94% |
2024-04-16 | -692万 | 8.92 | -11.33% |
2024-04-15 | -645万 | 10.06 | -11.21% |
2024-04-12 | -309万 | 11.33 | -3.00% |
2024-04-11 | -23万 | 11.68 | 2.01% |
2024-04-10 | -428万 | 11.45 | -4.58% |
2024-04-09 | 134万 | 12.00 | 2.74% |
2024-04-08 | -440万 | 11.68 | -5.96% |
2024-04-03 | -183万 | 12.42 | -2.97% |
2024-04-02 | 172万 | 12.80 | 0.08% |
2024-04-01 | 334万 | 12.79 | 2.40% |
2024-03-29 | -68万 | 12.49 | 2.13% |
2024-03-28 | 307万 | 12.23 | 3.56% |
2024-03-27 | -308万 | 11.81 | -4.14% |
2024-03-26 | -103万 | 12.32 | 0.24% |
2024-03-25 | -50万 | 12.29 | -3.23% |
2024-03-22 | -492万 | 12.70 | -2.46% |
2024-03-21 | -487万 | 13.02 | -0.15% |
2024-03-20 | 522万 | 13.04 | 3.49% |
2024-03-19 | -874万 | 12.60 | -1.56% |
2024-03-18 | 509万 | 12.80 | 2.48% |
2024-03-15 | -27万 | 12.49 | 1.54% |
2024-03-14 | 298万 | 12.30 | 0.74% |
2024-03-13 | -315万 | 12.21 | -0.97% |
2024-03-12 | 307万 | 12.33 | 3.27% |
2024-03-11 | 702万 | 11.94 | 2.93% |
2024-03-08 | 4万 | 11.60 | 0.17% |
2024-03-07 | 466万 | 11.58 | -0.34% |
2024-03-06 | 553万 | 11.62 | 1.84% |
2024-03-05 | -983万 | 11.41 | -3.31% |
2024-03-04 | -833万 | 11.80 | -1.34% |
2024-03-01 | 564万 | 11.96 | 2.22% |
2024-02-29 | 292万 | 11.70 | 5.12% |
2024-02-28 | -1615万 | 11.13 | -11.67% |
2024-02-27 | 912万 | 12.60 | 4.30% |
2024-02-26 | 294万 | 12.08 | 3.51% |
2024-02-23 | 365万 | 11.67 | 4.20% |