日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -57万 | 24.71 | 0.24% |
2024-05-08 | -45万 | 24.65 | -2.38% |
2024-05-07 | -477万 | 25.25 | -1.75% |
2024-05-06 | 6万 | 25.70 | 2.27% |
2024-04-30 | -1599万 | 25.13 | 0.84% |
2024-04-29 | -193万 | 24.92 | 8.87% |
2024-04-26 | 779万 | 22.89 | 3.06% |
2024-04-25 | 40万 | 22.21 | 0.05% |
2024-04-24 | 173万 | 22.20 | 2.54% |
2024-04-23 | 358万 | 21.65 | 3.89% |
2024-04-22 | -60万 | 20.84 | -1.09% |
2024-04-19 | 267万 | 21.07 | -0.99% |
2024-04-18 | 185万 | 21.28 | 0.95% |
2024-04-17 | 507万 | 21.08 | 10.95% |
2024-04-16 | -844万 | 19.00 | -10.34% |
2024-04-15 | -715万 | 21.19 | -5.65% |
2024-04-12 | -430万 | 22.46 | -0.27% |
2024-04-11 | 551万 | 22.52 | -0.13% |
2024-04-10 | -387万 | 22.55 | -2.51% |
2024-04-09 | 667万 | 23.13 | 2.98% |
2024-04-08 | -54万 | 22.46 | -4.83% |
2024-04-03 | -509万 | 23.60 | -1.26% |
2024-04-02 | 103万 | 23.90 | -2.73% |
2024-04-01 | 349万 | 24.57 | 3.71% |
2024-03-29 | -1499万 | 23.69 | 0.81% |
2024-03-28 | -682万 | 23.50 | 7.55% |
2024-03-27 | -428万 | 21.85 | -2.72% |
2024-03-26 | -590万 | 22.46 | 1.13% |
2024-03-25 | -995万 | 22.21 | -5.13% |
2024-03-22 | -1255万 | 23.41 | -2.78% |
2024-03-21 | -287万 | 24.08 | 5.15% |
2024-03-20 | -592万 | 22.90 | 0.00% |
2024-03-19 | -422万 | 22.90 | 5.43% |
2024-03-18 | -104万 | 21.72 | 3.04% |
2024-03-15 | 322万 | 21.08 | 3.13% |
2024-03-14 | -727万 | 20.44 | -0.92% |
2024-03-13 | -482万 | 20.63 | 1.98% |
2024-03-12 | -521万 | 20.23 | 2.69% |
2024-03-11 | 2046万 | 19.70 | 8.00% |
2024-03-08 | -215万 | 18.24 | 0.11% |
2024-03-07 | -300万 | 18.22 | 0.50% |
2024-03-06 | 334万 | 18.13 | 0.78% |
2024-03-05 | -694万 | 17.99 | -2.55% |
2024-03-04 | -234万 | 18.46 | -2.79% |
2024-03-01 | -845万 | 18.99 | 3.38% |
2024-02-29 | 202万 | 18.37 | 4.61% |
2024-02-28 | -1248万 | 17.56 | -11.98% |
2024-02-27 | 994万 | 19.95 | 4.61% |
2024-02-26 | 525万 | 19.07 | -1.80% |
2024-02-23 | 29万 | 19.42 | 7.83% |