日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -4272万 | 25.60 | -5.22% |
2024-05-09 | -4281万 | 27.01 | -2.60% |
2024-05-08 | 1839万 | 27.73 | 10.96% |
2024-05-07 | -1246万 | 24.99 | 0.08% |
2024-05-06 | 643万 | 24.97 | 5.76% |
2024-04-30 | 249万 | 23.61 | 2.70% |
2024-04-29 | -889万 | 22.99 | -3.61% |
2024-04-26 | 685万 | 23.85 | 2.27% |
2024-04-25 | 1129万 | 23.32 | 2.28% |
2024-04-24 | -641万 | 22.80 | 0.00% |
2024-04-23 | -686万 | 22.80 | -0.13% |
2024-04-22 | 2331万 | 22.83 | 2.33% |
2024-04-19 | 301万 | 22.31 | -1.28% |
2024-04-18 | 490万 | 22.60 | -0.75% |
2024-04-17 | 55万 | 22.77 | 2.52% |
2024-04-16 | -680万 | 22.21 | -3.43% |
2024-04-15 | -154万 | 23.00 | 0.66% |
2024-04-12 | -131万 | 22.85 | -0.87% |
2024-04-11 | -540万 | 23.05 | -1.50% |
2024-04-10 | -884万 | 23.40 | -2.78% |
2024-04-09 | 1025万 | 24.07 | 3.44% |
2024-04-08 | -794万 | 23.27 | -2.51% |
2024-04-03 | -979万 | 23.87 | -1.08% |
2024-04-02 | -1147万 | 24.13 | 0.29% |
2024-04-01 | -498万 | 24.06 | -0.33% |
2024-03-29 | 246万 | 24.14 | 1.26% |
2024-03-28 | 629万 | 23.84 | 1.40% |
2024-03-27 | 129万 | 23.51 | 0.00% |
2024-03-26 | -185万 | 23.51 | -1.96% |
2024-03-25 | -306万 | 23.98 | -1.11% |
2024-03-22 | -308万 | 24.25 | -0.78% |
2024-03-21 | -760万 | 24.44 | -0.77% |
2024-03-20 | -137万 | 24.63 | 0.45% |
2024-03-19 | -892万 | 24.52 | -1.61% |
2024-03-18 | 570万 | 24.92 | 0.61% |
2024-03-15 | -1622万 | 24.77 | 0.90% |
2024-03-14 | 1198万 | 24.55 | 1.91% |
2024-03-13 | 581万 | 24.09 | 0.75% |
2024-03-12 | 262万 | 23.91 | 0.72% |
2024-03-11 | 234万 | 23.74 | 2.82% |
2024-03-08 | -287万 | 23.09 | 0.65% |
2024-03-07 | -531万 | 22.94 | -3.21% |
2024-03-06 | -1034万 | 23.70 | -1.66% |
2024-03-05 | -907万 | 24.10 | -2.23% |
2024-03-04 | 604万 | 24.65 | 3.83% |
2024-03-01 | 388万 | 23.74 | 0.17% |
2024-02-29 | 615万 | 23.70 | 2.86% |
2024-02-28 | -1445万 | 23.04 | -3.60% |
2024-02-27 | 119万 | 23.90 | 1.40% |
2024-02-26 | 90万 | 23.57 | 1.46% |