日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1009万 | 19.28 | -2.03% |
2024-05-09 | 174万 | 19.68 | 1.23% |
2024-05-08 | -60万 | 19.44 | -1.42% |
2024-05-07 | 16万 | 19.72 | -0.15% |
2024-05-06 | -163万 | 19.75 | 0.46% |
2024-04-30 | 189万 | 19.66 | 1.03% |
2024-04-29 | 390万 | 19.46 | 3.62% |
2024-04-26 | 284万 | 18.78 | 2.07% |
2024-04-25 | -21万 | 18.40 | -0.27% |
2024-04-24 | -82万 | 18.45 | 1.10% |
2024-04-23 | 80万 | 18.25 | 2.87% |
2024-04-22 | 29万 | 17.74 | 0.28% |
2024-04-19 | -373万 | 17.69 | -1.34% |
2024-04-18 | 46万 | 17.93 | 1.07% |
2024-04-17 | 164万 | 17.74 | 6.87% |
2024-04-16 | -327万 | 16.60 | -7.47% |
2024-04-15 | -292万 | 17.94 | -4.37% |
2024-04-12 | -109万 | 18.76 | -1.73% |
2024-04-11 | -17万 | 19.09 | -0.47% |
2024-04-10 | -541万 | 19.18 | -2.79% |
2024-04-09 | 134万 | 19.73 | 3.84% |
2024-04-08 | -461万 | 19.00 | -3.21% |
2024-04-03 | 113万 | 19.63 | -1.60% |
2024-04-02 | -188万 | 19.95 | -1.68% |
2024-04-01 | 339万 | 20.29 | 1.20% |
2024-03-29 | -306万 | 20.05 | -0.15% |
2024-03-28 | 326万 | 20.08 | 3.03% |
2024-03-27 | -630万 | 19.49 | -2.94% |
2024-03-26 | 255万 | 20.08 | -1.33% |
2024-03-25 | 6万 | 20.35 | -4.05% |
2024-03-22 | -261万 | 21.21 | -1.16% |
2024-03-21 | -682万 | 21.46 | -0.79% |
2024-03-20 | -230万 | 21.63 | -0.14% |
2024-03-19 | -460万 | 21.66 | -0.64% |
2024-03-18 | -510万 | 21.80 | 4.06% |
2024-03-15 | 270万 | 20.95 | 2.00% |
2024-03-14 | -152万 | 20.54 | -1.53% |
2024-03-13 | 97万 | 20.86 | -0.43% |
2024-03-12 | -7万 | 20.95 | 1.21% |
2024-03-11 | 559万 | 20.70 | 1.87% |
2024-03-08 | 243万 | 20.32 | 1.75% |
2024-03-07 | -173万 | 19.97 | -1.72% |
2024-03-06 | 119万 | 20.32 | -0.54% |
2024-03-05 | -418万 | 20.43 | -2.20% |
2024-03-04 | -305万 | 20.89 | -0.81% |
2024-03-01 | -430万 | 21.06 | 1.84% |
2024-02-29 | 1159万 | 20.68 | 6.65% |
2024-02-28 | -1123万 | 19.39 | -8.41% |
2024-02-27 | 123万 | 21.17 | 3.27% |
2024-02-26 | -17万 | 20.50 | 0.54% |