日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -42万 | 5.12 | -0.39% |
2024-05-07 | 316万 | 5.14 | -0.39% |
2024-05-06 | 574万 | 5.16 | 3.82% |
2024-04-30 | -2万 | 4.97 | 1.02% |
2024-04-29 | 660万 | 4.92 | 5.58% |
2024-04-26 | -318万 | 4.66 | 0.65% |
2024-04-25 | 107万 | 4.63 | 0.43% |
2024-04-24 | 157万 | 4.61 | 0.88% |
2024-04-23 | 275万 | 4.57 | 3.39% |
2024-04-22 | -114万 | 4.42 | -1.12% |
2024-04-19 | -91万 | 4.47 | -0.22% |
2024-04-18 | 8万 | 4.48 | -2.18% |
2024-04-17 | 696万 | 4.58 | 10.10% |
2024-04-16 | -631万 | 4.16 | -12.24% |
2024-04-15 | -953万 | 4.74 | -9.71% |
2024-04-12 | -2万 | 5.25 | 0.77% |
2024-04-11 | 78万 | 5.21 | 0.00% |
2024-04-10 | -190万 | 5.21 | -3.87% |
2024-04-09 | 571万 | 5.42 | 3.83% |
2024-04-08 | -400万 | 5.22 | -5.43% |
2024-04-03 | -238万 | 5.52 | -0.36% |
2024-04-02 | 295万 | 5.54 | 1.09% |
2024-04-01 | 465万 | 5.48 | 2.81% |
2024-03-29 | 401万 | 5.33 | 1.91% |
2024-03-28 | 57万 | 5.23 | 1.95% |
2024-03-27 | -200万 | 5.13 | -2.47% |
2024-03-26 | -61万 | 5.26 | 0.00% |
2024-03-25 | 188万 | 5.26 | -2.41% |
2024-03-22 | 62万 | 5.39 | -2.36% |
2024-03-21 | 69万 | 5.52 | 0.00% |
2024-03-20 | 393万 | 5.52 | 2.03% |
2024-03-19 | -98万 | 5.41 | 0.37% |
2024-03-18 | 503万 | 5.39 | 2.47% |
2024-03-15 | 304万 | 5.26 | 1.35% |
2024-03-14 | -131万 | 5.19 | -0.57% |
2024-03-13 | -212万 | 5.22 | -0.38% |
2024-03-12 | 153万 | 5.24 | 1.95% |
2024-03-11 | 265万 | 5.14 | 2.19% |
2024-03-08 | 229万 | 5.03 | 1.62% |
2024-03-07 | -54万 | 4.95 | 0.00% |
2024-03-06 | 378万 | 4.95 | 1.64% |
2024-03-05 | -746万 | 4.87 | -3.37% |
2024-03-04 | -250万 | 5.04 | -0.59% |
2024-03-01 | -63万 | 5.07 | 2.01% |
2024-02-29 | -75万 | 4.97 | 4.19% |
2024-02-28 | -891万 | 4.77 | -10.67% |
2024-02-27 | 564万 | 5.34 | 3.49% |
2024-02-26 | 1431万 | 5.16 | 3.82% |
2024-02-23 | 549万 | 4.97 | 2.90% |
2024-02-22 | 480万 | 4.83 | 5.23% |