日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 26万 | 23.24 | -2.76% |
2024-05-07 | 4763万 | 23.90 | 9.48% |
2024-05-06 | 2321万 | 21.83 | 5.31% |
2024-04-30 | -290万 | 20.73 | 0.10% |
2024-04-29 | 1032万 | 20.71 | 4.28% |
2024-04-26 | -154万 | 19.86 | 3.38% |
2024-04-25 | -32万 | 19.21 | -0.21% |
2024-04-24 | 201万 | 19.25 | 0.79% |
2024-04-23 | 625万 | 19.10 | 3.64% |
2024-04-22 | 161万 | 18.43 | 1.49% |
2024-04-19 | -420万 | 18.16 | -1.52% |
2024-04-18 | -46万 | 18.44 | -1.02% |
2024-04-17 | -762万 | 18.63 | 4.37% |
2024-04-16 | -120万 | 17.85 | -6.54% |
2024-04-15 | -95万 | 19.10 | -3.14% |
2024-04-12 | -117万 | 19.72 | -1.45% |
2024-04-11 | 408万 | 20.01 | 1.11% |
2024-04-10 | -820万 | 19.79 | -3.46% |
2024-04-09 | 676万 | 20.50 | 5.94% |
2024-04-08 | -784万 | 19.35 | -4.16% |
2024-04-03 | -1247万 | 20.19 | -2.51% |
2024-04-02 | -554万 | 20.71 | -1.62% |
2024-04-01 | -123万 | 21.05 | 7.95% |
2024-03-29 | -987万 | 19.50 | -0.81% |
2024-03-28 | 665万 | 19.66 | 3.47% |
2024-03-27 | -648万 | 19.00 | -5.00% |
2024-03-26 | -602万 | 20.00 | -2.20% |
2024-03-25 | -1027万 | 20.45 | -4.39% |
2024-03-22 | -1974万 | 21.39 | -4.25% |
2024-03-21 | -3007万 | 22.34 | -3.08% |
2024-03-20 | 371万 | 23.05 | 1.01% |
2024-03-19 | -3182万 | 22.82 | -1.55% |
2024-03-18 | -1855万 | 23.18 | -0.39% |
2024-03-15 | -1502万 | 23.27 | -2.31% |
2024-03-14 | -1577万 | 23.82 | -4.83% |
2024-03-13 | -1553万 | 25.03 | 16.42% |
2024-03-12 | 558万 | 21.50 | 3.86% |
2024-03-11 | 378万 | 20.70 | 2.27% |
2024-03-08 | 303万 | 20.24 | 1.05% |
2024-03-07 | -1261万 | 20.03 | -3.19% |
2024-03-06 | -562万 | 20.69 | -1.00% |
2024-03-05 | -506万 | 20.90 | -2.11% |
2024-03-04 | -2237万 | 21.35 | -2.95% |
2024-03-01 | 1609万 | 22.00 | 2.80% |
2024-02-29 | -104万 | 21.40 | 1.52% |
2024-02-28 | -1686万 | 21.08 | -5.43% |
2024-02-27 | 194万 | 22.29 | 2.48% |
2024-02-26 | 89万 | 21.75 | 0.74% |
2024-02-23 | -138万 | 21.59 | 2.23% |
2024-02-22 | 347万 | 21.12 | 1.98% |