日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 494万 | 10.43 | 1.76% |
2024-05-08 | -1161万 | 10.25 | -3.12% |
2024-05-07 | 115万 | 10.58 | -0.38% |
2024-05-06 | -1926万 | 10.62 | 0.38% |
2024-04-30 | -1106万 | 10.58 | -0.09% |
2024-04-29 | 1051万 | 10.59 | 3.22% |
2024-04-26 | 2234万 | 10.26 | 4.16% |
2024-04-25 | -489万 | 9.85 | -1.30% |
2024-04-24 | 713万 | 9.98 | 3.53% |
2024-04-23 | 419万 | 9.64 | 2.77% |
2024-04-22 | -3万 | 9.38 | 0.21% |
2024-04-19 | -1014万 | 9.36 | -2.30% |
2024-04-18 | -326万 | 9.58 | -1.84% |
2024-04-17 | 2626万 | 9.76 | 9.17% |
2024-04-16 | -1327万 | 8.94 | -9.61% |
2024-04-15 | -1414万 | 9.89 | -4.72% |
2024-04-12 | -1320万 | 10.38 | -3.08% |
2024-04-11 | -1831万 | 10.71 | -2.28% |
2024-04-10 | -2565万 | 10.96 | -1.88% |
2024-04-09 | -2456万 | 11.17 | -1.15% |
2024-04-08 | 327万 | 11.30 | 3.86% |
2024-04-03 | -2613万 | 10.88 | -3.12% |
2024-04-02 | -2891万 | 11.23 | -2.35% |
2024-04-01 | -363万 | 11.50 | 1.50% |
2024-03-29 | -1143万 | 11.33 | -0.53% |
2024-03-28 | 2631万 | 11.39 | 5.07% |
2024-03-27 | -2754万 | 10.84 | -7.51% |
2024-03-26 | -1747万 | 11.72 | -3.38% |
2024-03-25 | -3434万 | 12.13 | -2.10% |
2024-03-22 | -2038万 | 12.39 | -2.36% |
2024-03-21 | -4517万 | 12.69 | 0.48% |
2024-03-20 | -1652万 | 12.63 | 2.27% |
2024-03-19 | -6435万 | 12.35 | 3.26% |
2024-03-18 | 2284万 | 11.96 | 2.05% |
2024-03-15 | -1278万 | 11.72 | 0.17% |
2024-03-14 | -3545万 | 11.70 | -2.99% |
2024-03-13 | -1391万 | 12.06 | 2.46% |
2024-03-12 | 623万 | 11.77 | 1.20% |
2024-03-11 | 2810万 | 11.63 | 2.92% |
2024-03-08 | 468万 | 11.30 | 1.89% |
2024-03-07 | -1773万 | 11.09 | -3.73% |
2024-03-06 | -2222万 | 11.52 | -1.12% |
2024-03-05 | -897万 | 11.65 | -0.85% |
2024-03-04 | -1512万 | 11.75 | 0.77% |
2024-03-01 | 153万 | 11.66 | 3.19% |
2024-02-29 | 973万 | 11.30 | 5.61% |
2024-02-28 | -4259万 | 10.70 | -9.48% |
2024-02-27 | 3920万 | 11.82 | 4.60% |
2024-02-26 | 1053万 | 11.30 | -0.35% |
2024-02-23 | 1987万 | 11.34 | 5.78% |