日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 199万 | 18.29 | 2.87% |
2024-05-15 | -153万 | 17.78 | 0.45% |
2024-05-14 | 88万 | 17.70 | 0.91% |
2024-05-13 | -472万 | 17.54 | -2.50% |
2024-05-10 | -204万 | 17.99 | -1.42% |
2024-05-09 | 327万 | 18.25 | 3.05% |
2024-05-08 | -425万 | 17.71 | -3.80% |
2024-05-07 | 197万 | 18.41 | 1.49% |
2024-05-06 | 300万 | 18.14 | 2.72% |
2024-04-30 | -681万 | 17.66 | -2.32% |
2024-04-29 | 62万 | 18.08 | -0.50% |
2024-04-26 | -1152万 | 18.17 | -6.63% |
2024-04-25 | -42万 | 19.46 | 0.41% |
2024-04-24 | 131万 | 19.38 | 4.19% |
2024-04-23 | 256万 | 18.60 | 3.68% |
2024-04-22 | -521万 | 17.94 | -2.45% |
2024-04-19 | -270万 | 18.39 | 1.94% |
2024-04-18 | 190万 | 18.04 | -2.59% |
2024-04-17 | -301万 | 18.52 | 6.56% |
2024-04-16 | -779万 | 17.38 | -3.61% |
2024-04-15 | -705万 | 18.03 | -7.01% |
2024-04-12 | -107万 | 19.39 | 0.41% |
2024-04-11 | 110万 | 19.31 | 0.89% |
2024-04-10 | -575万 | 19.14 | -1.90% |
2024-04-09 | -25万 | 19.51 | 0.00% |
2024-04-08 | -578万 | 19.51 | -3.08% |
2024-04-03 | -1109万 | 20.13 | -3.45% |
2024-04-02 | -219万 | 20.85 | 2.71% |
2024-04-01 | -528万 | 20.30 | -1.26% |
2024-03-29 | 258万 | 20.56 | 6.69% |
2024-03-28 | -147万 | 19.27 | -0.10% |
2024-03-27 | -40万 | 19.29 | -3.21% |
2024-03-26 | -38万 | 19.93 | -1.48% |
2024-03-25 | -382万 | 20.23 | -4.44% |
2024-03-22 | -377万 | 21.17 | -0.61% |
2024-03-21 | -34万 | 21.30 | -0.88% |
2024-03-20 | 133万 | 21.49 | 1.46% |
2024-03-19 | 771万 | 21.18 | -0.80% |
2024-03-18 | 1095万 | 21.35 | -1.16% |
2024-03-15 | -45万 | 21.60 | 0.37% |
2024-03-14 | -590万 | 21.52 | -1.56% |
2024-03-13 | -246万 | 21.86 | 3.11% |
2024-03-12 | 574万 | 21.20 | 5.05% |
2024-03-11 | 53万 | 20.18 | 0.75% |
2024-03-08 | -385万 | 20.03 | -1.77% |
2024-03-07 | -30万 | 20.39 | 1.95% |
2024-03-06 | 23万 | 20.00 | -0.84% |
2024-03-05 | -443万 | 20.17 | -3.72% |
2024-03-04 | -309万 | 20.95 | -0.19% |
2024-03-01 | -54万 | 20.99 | 1.40% |