日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -496万 | 28.45 | -0.07% |
2024-05-08 | -794万 | 28.47 | -3.23% |
2024-05-07 | -4197万 | 29.42 | -1.18% |
2024-05-06 | -2371万 | 29.77 | 0.34% |
2024-04-30 | -3826万 | 29.67 | -1.13% |
2024-04-29 | -641万 | 30.01 | 3.16% |
2024-04-26 | 2928万 | 29.09 | 3.49% |
2024-04-25 | -2396万 | 28.11 | -0.53% |
2024-04-24 | 4331万 | 28.26 | 3.44% |
2024-04-23 | -1100万 | 27.32 | -1.23% |
2024-04-22 | -5126万 | 27.66 | -6.65% |
2024-04-19 | -4371万 | 29.63 | -1.27% |
2024-04-18 | -9763万 | 30.01 | -2.69% |
2024-04-17 | 2844万 | 30.84 | 4.08% |
2024-04-16 | -3631万 | 29.63 | -1.20% |
2024-04-15 | 1481万 | 29.99 | 4.93% |
2024-04-12 | -2084万 | 28.58 | -0.21% |
2024-04-11 | -917万 | 28.64 | 1.20% |
2024-04-10 | -849万 | 28.30 | -3.31% |
2024-04-09 | -399万 | 29.27 | 1.39% |
2024-04-08 | -1307万 | 28.87 | -1.90% |
2024-04-03 | -1708万 | 29.43 | -5.79% |
2024-04-02 | -5852万 | 31.24 | -3.58% |
2024-04-01 | -828万 | 32.40 | 2.43% |
2024-03-29 | -1550万 | 31.63 | -0.85% |
2024-03-28 | 550万 | 31.90 | 4.15% |
2024-03-27 | -5741万 | 30.63 | -5.14% |
2024-03-26 | -2083万 | 32.29 | -3.35% |
2024-03-25 | -4726万 | 33.41 | -4.62% |
2024-03-22 | -1.23亿 | 35.03 | -4.55% |
2024-03-21 | -3372万 | 36.70 | 0.19% |
2024-03-20 | 8287万 | 36.63 | 2.09% |
2024-03-19 | -8331万 | 35.88 | -1.67% |
2024-03-18 | 3535万 | 36.49 | 3.37% |
2024-03-15 | 1631万 | 35.30 | 0.71% |
2024-03-14 | -1.05亿 | 35.05 | -2.58% |
2024-03-13 | 3940万 | 35.98 | 1.64% |
2024-03-12 | -9362万 | 35.40 | -0.81% |
2024-03-11 | -3023万 | 35.69 | -0.25% |
2024-03-08 | 5417万 | 35.78 | 3.02% |
2024-03-07 | -1.72亿 | 34.73 | -6.84% |
2024-03-06 | 3292万 | 37.28 | 1.30% |
2024-03-05 | -1.62亿 | 36.80 | -3.87% |
2024-03-04 | -8624万 | 38.28 | 0.74% |
2024-03-01 | 3.05亿 | 38.00 | 9.51% |
2024-02-29 | -5020万 | 34.70 | 4.11% |
2024-02-28 | -1.09亿 | 33.33 | -6.53% |
2024-02-27 | 5774万 | 35.66 | 5.25% |
2024-02-26 | -1.61亿 | 33.88 | -3.17% |
2024-02-23 | 94万 | 34.99 | 3.92% |