日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1624万 | 42.85 | -2.28% |
2024-05-09 | -83万 | 43.85 | 1.01% |
2024-05-08 | -803万 | 43.41 | -0.21% |
2024-05-07 | -5763万 | 43.50 | -4.19% |
2024-05-06 | 1.58亿 | 45.40 | 6.32% |
2024-04-30 | 1597万 | 42.70 | 0.97% |
2024-04-29 | -8556万 | 42.29 | -1.83% |
2024-04-26 | 4726万 | 43.08 | 2.64% |
2024-04-25 | 821万 | 41.97 | -0.80% |
2024-04-24 | 6215万 | 42.31 | 2.07% |
2024-04-23 | 1.34亿 | 41.45 | 2.65% |
2024-04-22 | -1847万 | 40.38 | 2.91% |
2024-04-19 | -2199万 | 39.24 | -1.53% |
2024-04-18 | -657万 | 39.85 | 0.81% |
2024-04-17 | -3811万 | 39.53 | 2.94% |
2024-04-16 | 796万 | 38.40 | -3.61% |
2024-04-15 | 700万 | 39.84 | -0.99% |
2024-04-12 | 10万 | 40.24 | 0.83% |
2024-04-11 | -846万 | 39.91 | 0.20% |
2024-04-10 | -1721万 | 39.83 | -2.26% |
2024-04-09 | -989万 | 40.75 | 2.64% |
2024-04-08 | -1327万 | 39.70 | 0.18% |
2024-04-03 | -416万 | 39.63 | -0.55% |
2024-04-02 | -788万 | 39.85 | -2.59% |
2024-04-01 | -16万 | 40.91 | 1.74% |
2024-03-29 | 1923万 | 40.21 | 2.45% |
2024-03-28 | -914万 | 39.25 | 0.38% |
2024-03-27 | 487万 | 39.10 | -4.07% |
2024-03-26 | 820万 | 40.76 | -0.02% |
2024-03-25 | 2304万 | 40.77 | -2.60% |
2024-03-22 | 1050万 | 41.86 | 3.31% |
2024-03-21 | -1025万 | 40.52 | -0.88% |
2024-03-20 | -2150万 | 40.88 | -0.27% |
2024-03-19 | 220万 | 40.99 | 1.71% |
2024-03-18 | 1814万 | 40.30 | 1.56% |
2024-03-15 | 4676万 | 39.68 | 2.72% |
2024-03-14 | -426万 | 38.63 | -1.20% |
2024-03-13 | 1279万 | 39.10 | 2.06% |
2024-03-12 | 2555万 | 38.31 | 0.31% |
2024-03-11 | 2673万 | 38.19 | 1.62% |
2024-03-08 | 1506万 | 37.58 | 2.40% |
2024-03-07 | -1893万 | 36.70 | -3.04% |
2024-03-06 | 461万 | 37.85 | 0.34% |
2024-03-05 | 4280万 | 37.72 | 0.03% |
2024-03-04 | -3540万 | 37.71 | 0.43% |
2024-03-01 | 4548万 | 37.55 | 1.68% |
2024-02-29 | -334万 | 36.93 | 3.68% |
2024-02-28 | -1345万 | 35.62 | -6.68% |
2024-02-27 | 4634万 | 38.17 | 4.15% |
2024-02-26 | 5410万 | 36.65 | 2.15% |