日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1333万 | 22.40 | -2.01% |
2024-05-07 | 924万 | 22.86 | 0.31% |
2024-05-06 | -1439万 | 22.79 | 0.13% |
2024-04-30 | -1462万 | 22.76 | -0.70% |
2024-04-29 | 1165万 | 22.92 | 2.73% |
2024-04-26 | 2159万 | 22.31 | 3.00% |
2024-04-25 | -929万 | 21.66 | -0.51% |
2024-04-24 | 1211万 | 21.77 | 2.30% |
2024-04-23 | -202万 | 21.28 | 2.55% |
2024-04-22 | -88万 | 20.75 | -2.03% |
2024-04-19 | -976万 | 21.18 | -1.12% |
2024-04-18 | -1595万 | 21.42 | -2.33% |
2024-04-17 | 2036万 | 21.93 | 9.81% |
2024-04-16 | -915万 | 19.97 | -6.90% |
2024-04-15 | -1706万 | 21.45 | -6.00% |
2024-04-12 | -2096万 | 22.82 | -2.52% |
2024-04-11 | 608万 | 23.41 | 2.23% |
2024-04-10 | -2118万 | 22.90 | -3.25% |
2024-04-09 | -1337万 | 23.67 | 0.08% |
2024-04-08 | -814万 | 23.65 | 0.25% |
2024-04-03 | -2288万 | 23.59 | -3.67% |
2024-04-02 | -3524万 | 24.49 | -3.70% |
2024-04-01 | 358万 | 25.43 | 1.23% |
2024-03-29 | -2185万 | 25.12 | -2.29% |
2024-03-28 | 2117万 | 25.71 | 3.67% |
2024-03-27 | -5888万 | 24.80 | -9.49% |
2024-03-26 | -1364万 | 27.40 | 0.48% |
2024-03-25 | -1870万 | 27.27 | -0.22% |
2024-03-22 | -4536万 | 27.33 | -1.80% |
2024-03-21 | 491万 | 27.83 | 2.20% |
2024-03-20 | 3808万 | 27.23 | 2.02% |
2024-03-19 | -2504万 | 26.69 | -1.11% |
2024-03-18 | 3051万 | 26.99 | 2.20% |
2024-03-15 | 2183万 | 26.41 | 1.38% |
2024-03-14 | -3014万 | 26.05 | -2.07% |
2024-03-13 | 2200万 | 26.60 | 2.07% |
2024-03-12 | -1842万 | 26.06 | -1.18% |
2024-03-11 | 2540万 | 26.37 | 3.66% |
2024-03-08 | -598万 | 25.44 | 1.31% |
2024-03-07 | -3635万 | 25.11 | -3.90% |
2024-03-06 | -4693万 | 26.13 | -2.86% |
2024-03-05 | -1307万 | 26.90 | -2.57% |
2024-03-04 | -3816万 | 27.61 | 0.33% |
2024-03-01 | 6446万 | 27.52 | 6.34% |
2024-02-29 | 5555万 | 25.88 | 8.97% |
2024-02-28 | -7736万 | 23.75 | -10.71% |
2024-02-27 | 4963万 | 26.60 | 5.14% |
2024-02-26 | -2898万 | 25.30 | 0.84% |
2024-02-23 | 2296万 | 25.09 | 6.18% |
2024-02-22 | -3854万 | 23.63 | 0.08% |