日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -386万 | 41.03 | -0.27% |
2024-05-15 | -241万 | 41.14 | -1.25% |
2024-05-14 | 93万 | 41.66 | 1.24% |
2024-05-13 | -276万 | 41.15 | -2.16% |
2024-05-10 | -644万 | 42.06 | -1.82% |
2024-05-09 | 216万 | 42.84 | 0.87% |
2024-05-08 | -543万 | 42.47 | -1.48% |
2024-05-07 | 192万 | 43.11 | 0.82% |
2024-05-06 | -1856万 | 42.76 | -0.23% |
2024-04-30 | -504万 | 42.86 | -1.40% |
2024-04-29 | 469万 | 43.47 | 2.48% |
2024-04-26 | -145万 | 42.42 | -0.09% |
2024-04-25 | -797万 | 42.46 | -4.69% |
2024-04-24 | 122万 | 44.55 | 3.36% |
2024-04-23 | 167万 | 43.10 | 2.11% |
2024-04-22 | -97万 | 42.21 | -1.49% |
2024-04-19 | -140万 | 42.85 | 0.52% |
2024-04-18 | 110万 | 42.63 | 3.22% |
2024-04-17 | 80万 | 41.30 | 5.46% |
2024-04-16 | -423万 | 39.16 | -5.14% |
2024-04-15 | -393万 | 41.28 | -5.17% |
2024-04-12 | -79万 | 43.53 | 0.21% |
2024-04-11 | 245万 | 43.44 | 0.14% |
2024-04-10 | -491万 | 43.38 | -3.92% |
2024-04-09 | 32万 | 45.15 | 1.23% |
2024-04-08 | 163万 | 44.60 | -1.93% |
2024-04-03 | -418万 | 45.48 | -0.70% |
2024-04-02 | -962万 | 45.80 | -3.25% |
2024-04-01 | 1964万 | 47.34 | 3.75% |
2024-03-29 | -500万 | 45.63 | 2.61% |
2024-03-28 | 137万 | 44.47 | 2.70% |
2024-03-27 | -792万 | 43.30 | -5.83% |
2024-03-26 | 210万 | 45.98 | 5.36% |
2024-03-25 | 180万 | 43.64 | -1.60% |
2024-03-22 | -158万 | 44.35 | -2.33% |
2024-03-21 | 54万 | 45.41 | 0.69% |
2024-03-20 | 240万 | 45.10 | 1.14% |
2024-03-19 | 121万 | 44.59 | 0.25% |
2024-03-18 | 412万 | 44.48 | 1.78% |
2024-03-15 | 313万 | 43.70 | 2.01% |
2024-03-14 | -302万 | 42.84 | -1.40% |
2024-03-13 | -369万 | 43.45 | 0.35% |
2024-03-12 | 216万 | 43.30 | 4.26% |
2024-03-11 | 18万 | 41.53 | 1.19% |
2024-03-08 | 533万 | 41.04 | 3.06% |
2024-03-07 | -165万 | 39.82 | -1.07% |
2024-03-06 | -570万 | 40.25 | 0.02% |
2024-03-05 | -76万 | 40.24 | -2.85% |
2024-03-04 | -454万 | 41.42 | -2.66% |
2024-03-01 | -513万 | 42.55 | 2.75% |