日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 210万 | 11.46 | 2.60% |
2024-05-08 | -1542万 | 11.17 | -2.87% |
2024-05-07 | 186万 | 11.50 | 2.22% |
2024-05-06 | 1388万 | 11.25 | 5.04% |
2024-04-30 | -1454万 | 10.71 | -2.19% |
2024-04-29 | 659万 | 10.95 | 2.34% |
2024-04-26 | -5万 | 10.70 | -1.92% |
2024-04-25 | -705万 | 10.91 | 0.00% |
2024-04-24 | 1091万 | 10.91 | 2.54% |
2024-04-23 | -873万 | 10.64 | 0.85% |
2024-04-22 | -694万 | 10.55 | -1.22% |
2024-04-19 | -294万 | 10.68 | 0.19% |
2024-04-18 | -597万 | 10.66 | -2.02% |
2024-04-17 | 1095万 | 10.88 | 10.01% |
2024-04-16 | -827万 | 9.89 | -8.43% |
2024-04-15 | -1250万 | 10.80 | -4.93% |
2024-04-12 | -645万 | 11.36 | -0.53% |
2024-04-11 | -461万 | 11.42 | -1.04% |
2024-04-10 | -1105万 | 11.54 | -4.71% |
2024-04-09 | 77万 | 12.11 | 1.85% |
2024-04-08 | -1986万 | 11.89 | -4.34% |
2024-04-03 | -1286万 | 12.43 | -2.43% |
2024-04-02 | -1286万 | 12.74 | -0.78% |
2024-04-01 | 990万 | 12.84 | 2.64% |
2024-03-29 | -757万 | 12.51 | -1.34% |
2024-03-28 | 139万 | 12.68 | 4.11% |
2024-03-27 | -1526万 | 12.18 | -4.77% |
2024-03-26 | -44万 | 12.79 | -0.31% |
2024-03-25 | -1482万 | 12.83 | -3.24% |
2024-03-22 | -1010万 | 13.26 | -2.14% |
2024-03-21 | -1912万 | 13.55 | -1.45% |
2024-03-20 | 500万 | 13.75 | 2.15% |
2024-03-19 | 498万 | 13.46 | -0.07% |
2024-03-18 | 273万 | 13.47 | 1.58% |
2024-03-15 | -84万 | 13.26 | 1.30% |
2024-03-14 | -1900万 | 13.09 | -1.13% |
2024-03-13 | -1889万 | 13.24 | -1.41% |
2024-03-12 | -3449万 | 13.43 | -1.03% |
2024-03-11 | 144万 | 13.57 | 5.36% |
2024-03-08 | 1553万 | 12.88 | 5.49% |
2024-03-07 | -4086万 | 12.21 | -4.61% |
2024-03-06 | 2468万 | 12.80 | 7.29% |
2024-03-05 | -951万 | 11.93 | -2.77% |
2024-03-04 | -1316万 | 12.27 | -2.39% |
2024-03-01 | -695万 | 12.57 | 0.40% |
2024-02-29 | 531万 | 12.52 | 7.47% |
2024-02-28 | -3679万 | 11.65 | -8.70% |
2024-02-27 | 104万 | 12.76 | 3.07% |
2024-02-26 | -367万 | 12.38 | 3.43% |
2024-02-23 | -235万 | 11.97 | 4.45% |