日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -118万 | 9.28 | -0.22% |
2024-05-07 | 254万 | 9.30 | 0.32% |
2024-05-06 | 617万 | 9.27 | 1.76% |
2024-04-30 | -237万 | 9.11 | 0.33% |
2024-04-29 | 56万 | 9.08 | 2.25% |
2024-04-26 | -218万 | 8.88 | 1.14% |
2024-04-25 | 347万 | 8.78 | 0.57% |
2024-04-24 | 473万 | 8.73 | 4.55% |
2024-04-23 | 252万 | 8.35 | 1.09% |
2024-04-22 | -846万 | 8.26 | 2.48% |
2024-04-19 | -457万 | 8.06 | -3.82% |
2024-04-18 | -82万 | 8.38 | 2.57% |
2024-04-17 | 486万 | 8.17 | 11.92% |
2024-04-16 | -575万 | 7.30 | -11.62% |
2024-04-15 | -791万 | 8.26 | -7.92% |
2024-04-12 | -200万 | 8.97 | -0.11% |
2024-04-11 | -39万 | 8.98 | 0.56% |
2024-04-10 | -336万 | 8.93 | -3.04% |
2024-04-09 | -5万 | 9.21 | 2.22% |
2024-04-08 | -804万 | 9.01 | -4.76% |
2024-04-03 | 220万 | 9.46 | 0.42% |
2024-04-02 | 534万 | 9.42 | 1.84% |
2024-04-01 | 429万 | 9.25 | 1.98% |
2024-03-29 | 196万 | 9.07 | 1.57% |
2024-03-28 | 254万 | 8.93 | 2.29% |
2024-03-27 | -286万 | 8.73 | -1.58% |
2024-03-26 | 46万 | 8.87 | -0.34% |
2024-03-25 | -773万 | 8.90 | -1.55% |
2024-03-22 | -115万 | 9.04 | -0.88% |
2024-03-21 | -23万 | 9.12 | 0.22% |
2024-03-20 | 372万 | 9.10 | 2.36% |
2024-03-19 | 85万 | 8.89 | -0.11% |
2024-03-18 | 363万 | 8.90 | 2.30% |
2024-03-15 | 421万 | 8.70 | 1.40% |
2024-03-14 | 31万 | 8.58 | 0.12% |
2024-03-13 | -13万 | 8.57 | 0.82% |
2024-03-12 | 498万 | 8.50 | 2.16% |
2024-03-11 | 201万 | 8.32 | 1.84% |
2024-03-08 | 37万 | 8.17 | 0.86% |
2024-03-07 | -232万 | 8.10 | -0.61% |
2024-03-06 | -113万 | 8.15 | 3.16% |
2024-03-05 | -708万 | 7.90 | -3.42% |
2024-03-04 | -640万 | 8.18 | -0.97% |
2024-03-01 | 395万 | 8.26 | 1.10% |
2024-02-29 | -75万 | 8.17 | 3.16% |
2024-02-28 | -1121万 | 7.92 | -9.69% |
2024-02-27 | 291万 | 8.77 | 1.62% |
2024-02-26 | -49万 | 8.63 | 0.23% |
2024-02-23 | 962万 | 8.61 | 5.64% |
2024-02-22 | 539万 | 8.15 | 3.95% |