日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1364万 | 9.01 | -1.74% |
2024-05-09 | 893万 | 9.17 | 1.33% |
2024-05-08 | -1628万 | 9.05 | -2.48% |
2024-05-07 | 1759万 | 9.28 | 0.54% |
2024-05-06 | -1115万 | 9.23 | 0.33% |
2024-04-30 | -585万 | 9.20 | -0.11% |
2024-04-29 | 1444万 | 9.21 | 1.77% |
2024-04-26 | 393万 | 9.05 | 1.12% |
2024-04-25 | 282万 | 8.95 | 0.34% |
2024-04-24 | 467万 | 8.92 | 4.21% |
2024-04-23 | -532万 | 8.56 | -0.35% |
2024-04-22 | 395万 | 8.59 | 2.02% |
2024-04-19 | -1264万 | 8.42 | -1.17% |
2024-04-18 | -313万 | 8.52 | -1.27% |
2024-04-17 | 2217万 | 8.63 | 7.20% |
2024-04-16 | -2295万 | 8.05 | -7.47% |
2024-04-15 | -5962万 | 8.70 | -6.25% |
2024-04-12 | 4539万 | 9.28 | 5.10% |
2024-04-11 | -292万 | 8.83 | -0.11% |
2024-04-10 | -2954万 | 8.84 | -3.39% |
2024-04-09 | -2048万 | 9.15 | -1.29% |
2024-04-08 | 254万 | 9.27 | 1.09% |
2024-04-03 | 575万 | 9.17 | 0.22% |
2024-04-02 | -2013万 | 9.15 | -1.82% |
2024-04-01 | 2580万 | 9.32 | 3.56% |
2024-03-29 | 2190万 | 9.00 | 3.21% |
2024-03-28 | 1620万 | 8.72 | 3.56% |
2024-03-27 | -1601万 | 8.42 | -4.32% |
2024-03-26 | -591万 | 8.80 | 0.57% |
2024-03-25 | -3479万 | 8.75 | -3.53% |
2024-03-22 | -2635万 | 9.07 | -2.37% |
2024-03-21 | -2104万 | 9.29 | -0.64% |
2024-03-20 | -533万 | 9.35 | 0.21% |
2024-03-19 | -653万 | 9.33 | 0.54% |
2024-03-18 | 262万 | 9.28 | 1.20% |
2024-03-15 | -395万 | 9.17 | 0.88% |
2024-03-14 | -3884万 | 9.09 | -2.78% |
2024-03-13 | 208万 | 9.35 | 0.11% |
2024-03-12 | -134万 | 9.34 | 0.76% |
2024-03-11 | -2421万 | 9.27 | 0.43% |
2024-03-08 | 2786万 | 9.23 | 0.65% |
2024-03-07 | -1597万 | 9.17 | -1.50% |
2024-03-06 | -3968万 | 9.31 | -0.96% |
2024-03-05 | -442万 | 9.40 | -2.39% |
2024-03-04 | -716万 | 9.63 | -2.33% |
2024-03-01 | 1767万 | 9.86 | 2.82% |
2024-02-29 | 1297万 | 9.59 | 4.13% |
2024-02-28 | -5715万 | 9.21 | -7.34% |
2024-02-27 | 1122万 | 10.10 | 2.54% |
2024-02-26 | 608万 | 9.85 | 1.76% |