日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -209万 | 15.40 | -0.58% |
2024-05-15 | -2459万 | 15.49 | -4.03% |
2024-05-14 | 6323万 | 16.14 | 10.25% |
2024-05-13 | -1530万 | 14.64 | -2.98% |
2024-05-10 | -2433万 | 15.09 | -1.89% |
2024-05-09 | 843万 | 15.38 | 2.95% |
2024-05-08 | -1722万 | 14.94 | -2.42% |
2024-05-07 | -1745万 | 15.31 | -1.54% |
2024-05-06 | 306万 | 15.55 | 2.17% |
2024-04-30 | -29万 | 15.22 | -0.07% |
2024-04-29 | 551万 | 15.23 | 2.35% |
2024-04-26 | 160万 | 14.88 | -0.07% |
2024-04-25 | -1389万 | 14.89 | -2.93% |
2024-04-24 | -1973万 | 15.34 | -4.66% |
2024-04-23 | 66万 | 16.09 | 0.63% |
2024-04-22 | 187万 | 15.99 | 0.69% |
2024-04-19 | 515万 | 15.88 | 1.53% |
2024-04-18 | 63万 | 15.64 | 0.19% |
2024-04-17 | 1079万 | 15.61 | 8.18% |
2024-04-16 | -619万 | 14.43 | -7.74% |
2024-04-15 | -276万 | 15.64 | -3.75% |
2024-04-12 | -207万 | 16.25 | 0.00% |
2024-04-11 | -300万 | 16.25 | 0.06% |
2024-04-10 | -100万 | 16.24 | -1.75% |
2024-04-09 | 242万 | 16.53 | 1.16% |
2024-04-08 | -640万 | 16.34 | -2.21% |
2024-04-03 | -254万 | 16.71 | -1.94% |
2024-04-02 | -470万 | 17.04 | -0.23% |
2024-04-01 | 753万 | 17.08 | 3.58% |
2024-03-29 | 107万 | 16.49 | 1.35% |
2024-03-28 | 175万 | 16.27 | 1.88% |
2024-03-27 | -384万 | 15.97 | -2.56% |
2024-03-26 | -292万 | 16.39 | -0.91% |
2024-03-25 | -14万 | 16.54 | -2.82% |
2024-03-22 | -155万 | 17.02 | -1.45% |
2024-03-21 | 552万 | 17.27 | 0.35% |
2024-03-20 | 835万 | 17.21 | 0.47% |
2024-03-19 | 90万 | 17.13 | -0.41% |
2024-03-18 | 242万 | 17.20 | 1.36% |
2024-03-15 | -132万 | 16.97 | 0.12% |
2024-03-14 | -1427万 | 16.95 | -1.28% |
2024-03-13 | 670万 | 17.17 | 3.93% |
2024-03-12 | 11万 | 16.52 | 0.61% |
2024-03-11 | -471万 | 16.42 | 1.61% |
2024-03-08 | 27万 | 16.16 | 1.06% |
2024-03-07 | -476万 | 15.99 | -0.06% |
2024-03-06 | 49万 | 16.00 | 2.11% |
2024-03-05 | -364万 | 15.67 | -2.06% |
2024-03-04 | 139万 | 16.00 | 0.88% |
2024-03-01 | 2222万 | 15.86 | 3.86% |