日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -843万 | 24.13 | -3.33% |
2024-05-10 | -2036万 | 24.96 | -1.77% |
2024-05-09 | 3937万 | 25.41 | 8.50% |
2024-05-08 | -3444万 | 23.42 | -2.74% |
2024-05-07 | 1094万 | 24.08 | 4.06% |
2024-05-06 | 3408万 | 23.14 | 2.66% |
2024-04-30 | -4030万 | 22.54 | -3.22% |
2024-04-29 | 2405万 | 23.29 | 2.42% |
2024-04-26 | 561万 | 22.74 | 1.20% |
2024-04-25 | -350万 | 22.47 | -2.30% |
2024-04-24 | 1487万 | 23.00 | 2.22% |
2024-04-23 | -306万 | 22.50 | -0.92% |
2024-04-22 | -1060万 | 22.71 | 4.51% |
2024-04-19 | -95万 | 21.73 | -0.46% |
2024-04-18 | -1328万 | 21.83 | -0.41% |
2024-04-17 | 588万 | 21.92 | 6.25% |
2024-04-16 | -570万 | 20.63 | -3.96% |
2024-04-15 | -1623万 | 21.48 | -1.33% |
2024-04-12 | -383万 | 21.77 | -1.27% |
2024-04-11 | -578万 | 22.05 | -0.59% |
2024-04-10 | -1021万 | 22.18 | -2.97% |
2024-04-09 | 1135万 | 22.86 | 2.88% |
2024-04-08 | -1439万 | 22.22 | -4.51% |
2024-04-03 | -1411万 | 23.27 | -2.02% |
2024-04-02 | 104万 | 23.75 | -1.12% |
2024-04-01 | -502万 | 24.02 | 1.48% |
2024-03-29 | 342万 | 23.67 | 0.94% |
2024-03-28 | 866万 | 23.45 | 4.41% |
2024-03-27 | -1096万 | 22.46 | -4.75% |
2024-03-26 | -705万 | 23.58 | -1.34% |
2024-03-25 | -1645万 | 23.90 | -4.59% |
2024-03-22 | -1202万 | 25.05 | -2.15% |
2024-03-21 | -2394万 | 25.60 | -1.54% |
2024-03-20 | -905万 | 26.00 | 0.08% |
2024-03-19 | -1570万 | 25.98 | -1.25% |
2024-03-18 | 1273万 | 26.31 | 3.75% |
2024-03-15 | -440万 | 25.36 | 0.83% |
2024-03-14 | -573万 | 25.15 | -2.59% |
2024-03-13 | -380万 | 25.82 | -0.08% |
2024-03-12 | -162万 | 25.84 | 1.97% |
2024-03-11 | 918万 | 25.34 | 2.05% |
2024-03-08 | 828万 | 24.83 | 2.27% |
2024-03-07 | -2413万 | 24.28 | -3.11% |
2024-03-06 | 536万 | 25.06 | 0.16% |
2024-03-05 | 134万 | 25.02 | -0.52% |
2024-03-04 | -1214万 | 25.15 | -1.68% |
2024-03-01 | 616万 | 25.58 | 2.16% |
2024-02-29 | 749万 | 25.04 | 4.86% |
2024-02-28 | -3104万 | 23.88 | -5.87% |
2024-02-27 | 676万 | 25.37 | 4.88% |