日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -270万 | 9.55 | 0.95% |
2024-05-08 | -1258万 | 9.46 | -2.97% |
2024-05-07 | -1873万 | 9.75 | -2.30% |
2024-05-06 | -2316万 | 9.98 | -0.89% |
2024-04-30 | 293万 | 10.07 | 5.33% |
2024-04-29 | 879万 | 9.56 | 4.48% |
2024-04-26 | 674万 | 9.15 | 3.04% |
2024-04-25 | 9万 | 8.88 | -0.78% |
2024-04-24 | 399万 | 8.95 | 5.05% |
2024-04-23 | 991万 | 8.52 | 3.90% |
2024-04-22 | 327万 | 8.20 | -3.19% |
2024-04-19 | -438万 | 8.47 | -1.63% |
2024-04-18 | 30万 | 8.61 | -1.15% |
2024-04-17 | 906万 | 8.71 | 9.28% |
2024-04-16 | -208万 | 7.97 | -9.94% |
2024-04-15 | -624万 | 8.85 | -6.15% |
2024-04-12 | -258万 | 9.43 | -1.36% |
2024-04-11 | -95万 | 9.56 | 0.53% |
2024-04-10 | -399万 | 9.51 | -4.13% |
2024-04-09 | -268万 | 9.92 | 0.61% |
2024-04-08 | -953万 | 9.86 | -2.67% |
2024-04-03 | -869万 | 10.13 | -3.52% |
2024-04-02 | -1418万 | 10.50 | -2.87% |
2024-04-01 | -389万 | 10.81 | 1.60% |
2024-03-29 | -278万 | 10.64 | 0.19% |
2024-03-28 | 1200万 | 10.62 | 4.22% |
2024-03-27 | -1073万 | 10.19 | -5.56% |
2024-03-26 | -223万 | 10.79 | -2.53% |
2024-03-25 | -1790万 | 11.07 | -3.57% |
2024-03-22 | -377万 | 11.48 | -2.30% |
2024-03-21 | -3362万 | 11.75 | -1.92% |
2024-03-20 | -297万 | 11.98 | 1.18% |
2024-03-19 | -7246万 | 11.84 | -4.44% |
2024-03-18 | -5277万 | 12.39 | 0.24% |
2024-03-15 | -1118万 | 12.36 | 3.26% |
2024-03-14 | -5053万 | 11.97 | -0.42% |
2024-03-13 | 2583万 | 12.02 | 4.61% |
2024-03-12 | 3042万 | 11.49 | 6.69% |
2024-03-11 | 6万 | 10.77 | 0.94% |
2024-03-08 | -771万 | 10.67 | 1.81% |
2024-03-07 | -3040万 | 10.48 | -5.42% |
2024-03-06 | -3049万 | 11.08 | 2.03% |
2024-03-05 | -4005万 | 10.86 | -5.07% |
2024-03-04 | -6628万 | 11.44 | 0.26% |
2024-03-01 | 1055万 | 11.41 | 19.98% |
2024-02-29 | 1249万 | 9.51 | 4.51% |
2024-02-28 | -2487万 | 9.10 | -11.22% |
2024-02-27 | -2940万 | 10.25 | 2.71% |
2024-02-26 | -1522万 | 9.98 | 0.71% |
2024-02-23 | 891万 | 9.91 | 7.72% |