日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 968万 | 15.65 | 2.22% |
2024-05-15 | 83万 | 15.31 | -0.20% |
2024-05-14 | 353万 | 15.34 | 2.27% |
2024-05-13 | -144万 | 15.00 | -3.78% |
2024-05-10 | -208万 | 15.59 | -3.59% |
2024-05-09 | -168万 | 16.17 | 0.43% |
2024-05-08 | -321万 | 16.10 | -2.48% |
2024-05-07 | 496万 | 16.51 | 0.92% |
2024-05-06 | -193万 | 16.36 | 0.62% |
2024-04-30 | -83万 | 16.26 | -0.97% |
2024-04-29 | 732万 | 16.42 | 3.21% |
2024-04-26 | 633万 | 15.91 | 3.78% |
2024-04-25 | 93万 | 15.33 | 3.09% |
2024-04-24 | 616万 | 14.87 | 4.35% |
2024-04-23 | 473万 | 14.25 | 2.30% |
2024-04-22 | -148万 | 13.93 | -0.29% |
2024-04-19 | -74万 | 13.97 | -1.41% |
2024-04-18 | -146万 | 14.17 | -1.19% |
2024-04-17 | 1567万 | 14.34 | 13.27% |
2024-04-16 | 207万 | 12.66 | -11.22% |
2024-04-15 | -1053万 | 14.26 | -7.70% |
2024-04-12 | -24万 | 15.45 | -0.06% |
2024-04-11 | -366万 | 15.46 | -1.53% |
2024-04-10 | -681万 | 15.70 | -3.27% |
2024-04-09 | -862万 | 16.23 | 1.44% |
2024-04-08 | -1309万 | 16.00 | -4.99% |
2024-04-03 | -452万 | 16.84 | -2.32% |
2024-04-02 | -600万 | 17.24 | -1.65% |
2024-04-01 | -196万 | 17.53 | 0.17% |
2024-03-29 | 1808万 | 17.50 | 4.29% |
2024-03-28 | 1369万 | 16.78 | 3.97% |
2024-03-27 | -963万 | 16.14 | -7.24% |
2024-03-26 | -579万 | 17.40 | 0.46% |
2024-03-25 | -1202万 | 17.32 | -5.25% |
2024-03-22 | -1190万 | 18.28 | -1.88% |
2024-03-21 | -418万 | 18.63 | -1.27% |
2024-03-20 | 103万 | 18.87 | -0.37% |
2024-03-19 | -1986万 | 18.94 | -2.97% |
2024-03-18 | 1231万 | 19.52 | 3.83% |
2024-03-15 | 429万 | 18.80 | 1.46% |
2024-03-14 | -1090万 | 18.53 | -3.79% |
2024-03-13 | -3270万 | 19.26 | -1.78% |
2024-03-12 | -6917万 | 19.61 | -3.87% |
2024-03-11 | 5801万 | 20.40 | 10.09% |
2024-03-08 | 2782万 | 18.53 | 6.19% |
2024-03-07 | -4457万 | 17.45 | -6.48% |
2024-03-06 | -3111万 | 18.66 | 1.52% |
2024-03-05 | -8803万 | 18.38 | -8.28% |
2024-03-04 | -2239万 | 20.04 | 6.94% |
2024-03-01 | -5068万 | 18.74 | 11.15% |