日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -28万 | 15.47 | -0.13% |
2024-05-09 | 874万 | 15.49 | -0.06% |
2024-05-08 | 780万 | 15.50 | 0.13% |
2024-05-07 | 93万 | 15.48 | 0.52% |
2024-05-06 | -513万 | 15.40 | -0.77% |
2024-04-30 | 1198万 | 15.52 | 0.32% |
2024-04-29 | -1277万 | 15.47 | -1.96% |
2024-04-26 | -1195万 | 15.78 | 4.64% |
2024-04-25 | 366万 | 15.08 | 1.89% |
2024-04-24 | -327万 | 14.80 | 0.82% |
2024-04-23 | 932万 | 14.68 | 0.00% |
2024-04-22 | 458万 | 14.68 | -0.94% |
2024-04-19 | -699万 | 14.82 | -1.66% |
2024-04-18 | -1203万 | 15.07 | -1.25% |
2024-04-17 | -282万 | 15.26 | 6.05% |
2024-04-16 | -742万 | 14.39 | -5.70% |
2024-04-15 | -693万 | 15.26 | -2.18% |
2024-04-12 | -83万 | 15.60 | 0.91% |
2024-04-11 | -78万 | 15.46 | 0.78% |
2024-04-10 | -114万 | 15.34 | -1.29% |
2024-04-09 | 192万 | 15.54 | 0.06% |
2024-04-08 | -350万 | 15.53 | -2.39% |
2024-04-03 | 266万 | 15.91 | 0.13% |
2024-04-02 | -1543万 | 15.89 | -2.22% |
2024-04-01 | -1967万 | 16.25 | 0.18% |
2024-03-29 | 2201万 | 16.22 | 5.74% |
2024-03-28 | 2245万 | 15.34 | 6.31% |
2024-03-27 | -538万 | 14.43 | -1.50% |
2024-03-26 | -402万 | 14.65 | 0.00% |
2024-03-25 | -883万 | 14.65 | -1.35% |
2024-03-22 | 439万 | 14.85 | -0.67% |
2024-03-21 | 911万 | 14.95 | 1.15% |
2024-03-20 | 1302万 | 14.78 | 1.16% |
2024-03-19 | 296万 | 14.61 | 1.53% |
2024-03-18 | -146万 | 14.39 | -0.35% |
2024-03-15 | 125万 | 14.44 | 1.19% |
2024-03-14 | 124万 | 14.27 | 0.14% |
2024-03-13 | -558万 | 14.25 | -2.40% |
2024-03-12 | 77万 | 14.60 | -1.02% |
2024-03-11 | 1811万 | 14.75 | 4.83% |
2024-03-08 | 560万 | 14.07 | 3.76% |
2024-03-07 | 1509万 | 13.56 | 2.57% |
2024-03-06 | 656万 | 13.22 | 2.80% |
2024-03-05 | -303万 | 12.86 | 0.47% |
2024-03-04 | 1679万 | 12.80 | 4.23% |
2024-03-01 | -4万 | 12.28 | 0.57% |
2024-02-29 | 479万 | 12.21 | 0.74% |
2024-02-28 | -1186万 | 12.12 | -3.96% |
2024-02-27 | 17万 | 12.62 | 1.77% |
2024-02-26 | -753万 | 12.40 | -0.64% |