日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -770万 | 4.54 | -1.52% |
2024-05-09 | 588万 | 4.61 | 2.44% |
2024-05-08 | -1483万 | 4.50 | -3.85% |
2024-05-07 | 640万 | 4.68 | 2.63% |
2024-05-06 | -1702万 | 4.56 | 0.88% |
2024-04-30 | -196万 | 4.52 | 1.57% |
2024-04-29 | 3374万 | 4.45 | 6.71% |
2024-04-26 | 806万 | 4.17 | 1.46% |
2024-04-25 | 221万 | 4.11 | 0.49% |
2024-04-24 | 404万 | 4.09 | 1.24% |
2024-04-23 | -83万 | 4.04 | 1.00% |
2024-04-22 | -136万 | 4.00 | 0.00% |
2024-04-19 | -750万 | 4.00 | -0.50% |
2024-04-18 | -303万 | 4.02 | -2.43% |
2024-04-17 | 1707万 | 4.12 | 7.85% |
2024-04-16 | -248万 | 3.82 | -5.21% |
2024-04-15 | 161万 | 4.03 | -4.95% |
2024-04-12 | -2044万 | 4.24 | -3.20% |
2024-04-11 | 364万 | 4.38 | -0.68% |
2024-04-10 | -1462万 | 4.41 | -3.71% |
2024-04-09 | 1352万 | 4.58 | 4.33% |
2024-04-08 | -1638万 | 4.39 | -5.18% |
2024-04-03 | -1470万 | 4.63 | -1.49% |
2024-04-02 | -188万 | 4.70 | -0.84% |
2024-04-01 | 1162万 | 4.74 | 3.95% |
2024-03-29 | -154万 | 4.56 | -1.08% |
2024-03-28 | 343万 | 4.61 | 1.10% |
2024-03-27 | -3162万 | 4.56 | -6.37% |
2024-03-26 | -511万 | 4.87 | 0.00% |
2024-03-25 | -303万 | 4.87 | -1.81% |
2024-03-22 | -1714万 | 4.96 | -3.31% |
2024-03-21 | -843万 | 5.13 | -0.58% |
2024-03-20 | 413万 | 5.16 | 0.78% |
2024-03-19 | -640万 | 5.12 | -0.97% |
2024-03-18 | -312万 | 5.17 | 0.39% |
2024-03-15 | 335万 | 5.15 | 0.98% |
2024-03-14 | -473万 | 5.10 | -0.20% |
2024-03-13 | -845万 | 5.11 | -2.29% |
2024-03-12 | 2149万 | 5.23 | 3.36% |
2024-03-11 | 1202万 | 5.06 | 2.22% |
2024-03-08 | -285万 | 4.95 | 1.43% |
2024-03-07 | -1673万 | 4.88 | -3.75% |
2024-03-06 | 1477万 | 5.07 | 1.81% |
2024-03-05 | 125万 | 4.98 | -1.78% |
2024-03-04 | 15万 | 5.07 | -2.69% |
2024-03-01 | 1602万 | 5.21 | 0.77% |
2024-02-29 | 1035万 | 5.17 | 2.78% |
2024-02-28 | -2184万 | 5.03 | -5.27% |
2024-02-27 | 997万 | 5.31 | 3.11% |
2024-02-26 | 55万 | 5.15 | 0.19% |