日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 0万 | 12.09 | 0.00% |
2024-05-07 | 326万 | 12.09 | -0.17% |
2024-05-06 | -17万 | 12.11 | 1.17% |
2024-04-30 | -136万 | 11.97 | -1.48% |
2024-04-29 | 251万 | 12.15 | 2.45% |
2024-04-26 | 62万 | 11.86 | 2.95% |
2024-04-25 | 231万 | 11.52 | -0.52% |
2024-04-24 | -172万 | 11.58 | 3.67% |
2024-04-23 | -56万 | 11.17 | 1.09% |
2024-04-22 | 433万 | 11.05 | -1.43% |
2024-04-19 | -55万 | 11.21 | -2.10% |
2024-04-18 | -113万 | 11.45 | -2.14% |
2024-04-17 | 1450万 | 11.70 | 7.93% |
2024-04-16 | -2133万 | 10.84 | -10.19% |
2024-04-15 | -2596万 | 12.07 | -5.41% |
2024-04-12 | 183万 | 12.76 | 5.28% |
2024-04-11 | -243万 | 12.12 | -0.25% |
2024-04-10 | -659万 | 12.15 | -3.34% |
2024-04-09 | -10万 | 12.57 | 1.05% |
2024-04-08 | -554万 | 12.44 | -4.75% |
2024-04-03 | -865万 | 13.06 | -0.91% |
2024-04-02 | -598万 | 13.18 | -1.72% |
2024-04-01 | -578万 | 13.41 | 2.05% |
2024-03-29 | 1056万 | 13.14 | 2.26% |
2024-03-28 | 1727万 | 12.85 | 4.39% |
2024-03-27 | -243万 | 12.31 | -5.09% |
2024-03-26 | -523万 | 12.97 | 0.15% |
2024-03-25 | -1475万 | 12.95 | -5.47% |
2024-03-22 | -197万 | 13.70 | -1.79% |
2024-03-21 | -2023万 | 13.95 | -2.11% |
2024-03-20 | -1235万 | 14.25 | -0.56% |
2024-03-19 | -2万 | 14.33 | -0.49% |
2024-03-18 | 815万 | 14.40 | 1.98% |
2024-03-15 | 76万 | 14.12 | 0.14% |
2024-03-14 | -1252万 | 14.10 | -1.05% |
2024-03-13 | -3207万 | 14.25 | -3.06% |
2024-03-12 | 414万 | 14.70 | 1.80% |
2024-03-11 | -4690万 | 14.44 | -2.43% |
2024-03-08 | 774万 | 14.80 | 3.35% |
2024-03-07 | 2316万 | 14.32 | 3.92% |
2024-03-06 | -2364万 | 13.78 | -1.43% |
2024-03-05 | -4875万 | 13.98 | -5.60% |
2024-03-04 | -3182万 | 14.81 | 0.07% |
2024-03-01 | -7518万 | 14.80 | -5.61% |
2024-02-29 | 1457万 | 15.68 | 4.46% |
2024-02-28 | -3484万 | 15.01 | 11.35% |
2024-02-27 | 128万 | 13.48 | 20.04% |
2024-02-26 | 132万 | 11.23 | 1.17% |
2024-02-23 | 198万 | 11.10 | 5.61% |
2024-02-22 | 323万 | 10.51 | 3.14% |