日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -7万 | 19.21 | -0.77% |
2024-05-07 | -529万 | 19.36 | 0.68% |
2024-05-06 | 1945万 | 19.23 | 7.19% |
2024-04-30 | -98万 | 17.94 | 1.36% |
2024-04-29 | 5139万 | 17.70 | 1.72% |
2024-04-26 | -80万 | 17.40 | -1.97% |
2024-04-25 | -868万 | 17.75 | -2.37% |
2024-04-24 | 1887万 | 18.18 | -4.42% |
2024-04-23 | -1275万 | 19.02 | 2.70% |
2024-04-22 | -1686万 | 18.52 | 2.21% |
2024-04-19 | -924万 | 18.12 | 0.44% |
2024-04-18 | -490万 | 18.04 | -0.50% |
2024-04-17 | 284万 | 18.13 | 4.20% |
2024-04-16 | -669万 | 17.40 | -5.79% |
2024-04-15 | 206万 | 18.47 | -0.16% |
2024-04-12 | -588万 | 18.50 | -0.59% |
2024-04-11 | -602万 | 18.61 | 0.87% |
2024-04-10 | -662万 | 18.45 | -1.65% |
2024-04-09 | -61万 | 18.76 | -2.95% |
2024-04-08 | 344万 | 19.33 | -0.51% |
2024-04-03 | -1277万 | 19.43 | -2.31% |
2024-04-02 | -1381万 | 19.89 | -0.10% |
2024-04-01 | -1101万 | 19.91 | 0.81% |
2024-03-29 | 1448万 | 19.75 | 3.03% |
2024-03-28 | 4531万 | 19.17 | 6.20% |
2024-03-27 | -3213万 | 18.05 | -2.01% |
2024-03-26 | -356万 | 18.42 | 0.22% |
2024-03-25 | -465万 | 18.38 | 0.77% |
2024-03-22 | -1075万 | 18.24 | 3.34% |
2024-03-21 | -1415万 | 17.65 | -1.34% |
2024-03-20 | 453万 | 17.89 | 3.41% |
2024-03-19 | 488万 | 17.30 | 0.29% |
2024-03-18 | 676万 | 17.25 | 2.25% |
2024-03-15 | -629万 | 16.87 | 0.24% |
2024-03-14 | -1615万 | 16.83 | -2.43% |
2024-03-13 | 1586万 | 17.25 | 0.52% |
2024-03-12 | 1253万 | 17.16 | 3.44% |
2024-03-11 | 8053万 | 16.59 | 5.53% |
2024-03-08 | 529万 | 15.72 | 1.75% |
2024-03-07 | -2381万 | 15.45 | -2.46% |
2024-03-06 | -111万 | 15.84 | 0.44% |
2024-03-05 | -3018万 | 15.77 | -3.25% |
2024-03-04 | 543万 | 16.30 | 1.56% |
2024-03-01 | 150万 | 16.05 | 0.06% |
2024-02-29 | 1095万 | 16.04 | 4.36% |
2024-02-28 | -2694万 | 15.37 | -4.83% |
2024-02-27 | 1896万 | 16.15 | 1.96% |
2024-02-26 | -3413万 | 15.84 | -1.00% |
2024-02-23 | 256万 | 16.00 | 3.09% |
2024-02-22 | -345万 | 15.52 | 0.13% |