日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -366万 | 12.56 | -1.26% |
2024-05-07 | -26万 | 12.72 | -0.39% |
2024-05-06 | 1661万 | 12.77 | 4.59% |
2024-04-30 | -793万 | 12.21 | 0.33% |
2024-04-29 | 1016万 | 12.17 | 3.22% |
2024-04-26 | -1771万 | 11.79 | -1.50% |
2024-04-25 | -1065万 | 11.97 | 0.42% |
2024-04-24 | -2042万 | 11.92 | -3.25% |
2024-04-23 | -1354万 | 12.32 | 19.96% |
2024-04-22 | -181万 | 10.27 | 3.74% |
2024-04-19 | -143万 | 9.90 | -0.60% |
2024-04-18 | -71万 | 9.96 | -1.19% |
2024-04-17 | 381万 | 10.08 | 12.37% |
2024-04-16 | -613万 | 8.97 | -11.10% |
2024-04-15 | -725万 | 10.09 | -8.94% |
2024-04-12 | -198万 | 11.08 | 0.45% |
2024-04-11 | 338万 | 11.03 | 0.82% |
2024-04-10 | -619万 | 10.94 | -3.27% |
2024-04-09 | 41万 | 11.31 | 2.26% |
2024-04-08 | -435万 | 11.06 | -4.24% |
2024-04-03 | -191万 | 11.55 | -0.94% |
2024-04-02 | -106万 | 11.66 | 0.69% |
2024-04-01 | 35万 | 11.58 | 2.39% |
2024-03-29 | -43万 | 11.31 | 2.82% |
2024-03-28 | 577万 | 11.00 | 4.17% |
2024-03-27 | -15万 | 10.56 | -3.83% |
2024-03-26 | 63万 | 10.98 | -1.52% |
2024-03-25 | -161万 | 11.15 | -2.79% |
2024-03-22 | -395万 | 11.47 | -1.71% |
2024-03-21 | 12万 | 11.67 | 0.86% |
2024-03-20 | 481万 | 11.57 | 1.40% |
2024-03-19 | 39万 | 11.41 | 0.35% |
2024-03-18 | 289万 | 11.37 | 3.65% |
2024-03-15 | 191万 | 10.97 | 1.57% |
2024-03-14 | -255万 | 10.80 | -0.92% |
2024-03-13 | 227万 | 10.90 | 1.21% |
2024-03-12 | 136万 | 10.77 | 1.60% |
2024-03-11 | 71万 | 10.60 | 2.32% |
2024-03-08 | 527万 | 10.36 | 2.47% |
2024-03-07 | -30万 | 10.11 | -0.79% |
2024-03-06 | 39万 | 10.19 | 1.09% |
2024-03-05 | -806万 | 10.08 | -3.26% |
2024-03-04 | -161万 | 10.42 | -0.19% |
2024-03-01 | 39万 | 10.44 | 2.05% |
2024-02-29 | -167万 | 10.23 | 4.39% |
2024-02-28 | -1351万 | 9.80 | -11.23% |
2024-02-27 | 659万 | 11.04 | 3.66% |
2024-02-26 | 4万 | 10.65 | 1.24% |
2024-02-23 | 117万 | 10.52 | 5.09% |
2024-02-22 | 250万 | 10.01 | 6.15% |