日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 300万 | 17.67 | -1.23% |
2024-05-10 | 69万 | 17.89 | -1.65% |
2024-05-09 | 164万 | 18.19 | 0.39% |
2024-05-08 | -103万 | 18.12 | -1.36% |
2024-05-07 | 376万 | 18.37 | 0.38% |
2024-05-06 | -313万 | 18.30 | 2.92% |
2024-04-30 | 15万 | 17.78 | -0.11% |
2024-04-29 | -136万 | 17.80 | -0.28% |
2024-04-26 | 3485万 | 17.85 | 8.64% |
2024-04-25 | 251万 | 16.43 | 0.55% |
2024-04-24 | -342万 | 16.34 | -0.24% |
2024-04-23 | 179万 | 16.38 | 0.18% |
2024-04-22 | 486万 | 16.35 | 0.43% |
2024-04-19 | -95万 | 16.28 | -0.73% |
2024-04-18 | 127万 | 16.40 | 1.55% |
2024-04-17 | -942万 | 16.15 | 1.51% |
2024-04-16 | -330万 | 15.91 | -4.56% |
2024-04-15 | -111万 | 16.67 | -1.65% |
2024-04-12 | -406万 | 16.95 | -0.82% |
2024-04-11 | -48万 | 17.09 | 0.71% |
2024-04-10 | -463万 | 16.97 | -0.93% |
2024-04-09 | 505万 | 17.13 | 2.09% |
2024-04-08 | -248万 | 16.78 | -2.50% |
2024-04-03 | 217万 | 17.21 | 0.12% |
2024-04-02 | -184万 | 17.19 | 0.88% |
2024-04-01 | 1338万 | 17.04 | 5.90% |
2024-03-29 | 330万 | 16.09 | 1.64% |
2024-03-28 | -359万 | 15.83 | -0.44% |
2024-03-27 | -529万 | 15.90 | -2.75% |
2024-03-26 | -326万 | 16.35 | -0.12% |
2024-03-25 | -554万 | 16.37 | -3.19% |
2024-03-22 | -441万 | 16.91 | -2.14% |
2024-03-21 | -462万 | 17.28 | -0.46% |
2024-03-20 | -298万 | 17.36 | -0.29% |
2024-03-19 | -172万 | 17.41 | -0.34% |
2024-03-18 | 154万 | 17.47 | 0.69% |
2024-03-15 | -162万 | 17.35 | 0.52% |
2024-03-14 | -451万 | 17.26 | -0.75% |
2024-03-13 | 345万 | 17.39 | -0.91% |
2024-03-12 | 1727万 | 17.55 | 4.90% |
2024-03-11 | 595万 | 16.73 | 2.45% |
2024-03-08 | -77万 | 16.33 | -0.61% |
2024-03-07 | -561万 | 16.43 | -2.09% |
2024-03-06 | -386万 | 16.78 | -0.42% |
2024-03-05 | -278万 | 16.85 | -1.17% |
2024-03-04 | -138万 | 17.05 | 0.29% |
2024-03-01 | 165万 | 17.00 | 0.65% |
2024-02-29 | 282万 | 16.89 | 2.61% |
2024-02-28 | -377万 | 16.46 | -4.08% |
2024-02-27 | 700万 | 17.16 | 1.18% |