日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 2429万 | 57.63 | 2.02% |
2024-05-07 | 3311万 | 56.49 | 1.36% |
2024-05-06 | 8780万 | 55.73 | 4.07% |
2024-04-30 | -1.23亿 | 53.55 | -4.00% |
2024-04-29 | 1.25亿 | 55.78 | 3.11% |
2024-04-26 | 4589万 | 54.10 | 1.83% |
2024-04-25 | -2200万 | 53.13 | -0.71% |
2024-04-24 | -6394万 | 53.51 | -2.74% |
2024-04-23 | -2078万 | 55.02 | 1.25% |
2024-04-22 | 600万 | 54.34 | 1.00% |
2024-04-19 | -5858万 | 53.80 | -5.27% |
2024-04-18 | 232万 | 56.79 | 0.53% |
2024-04-17 | -2567万 | 56.49 | 2.10% |
2024-04-16 | -2459万 | 55.33 | -3.52% |
2024-04-15 | -1703万 | 57.35 | -1.14% |
2024-04-12 | -5043万 | 58.01 | -4.90% |
2024-04-11 | -1347万 | 61.00 | -1.28% |
2024-04-10 | 4039万 | 61.79 | 2.78% |
2024-04-09 | -3461万 | 60.12 | 1.21% |
2024-04-08 | -3893万 | 59.40 | -4.30% |
2024-04-03 | -3534万 | 62.07 | -3.11% |
2024-04-02 | 2758万 | 64.06 | 0.74% |
2024-04-01 | 1.84亿 | 63.59 | 6.77% |
2024-03-29 | -1021万 | 59.56 | 0.46% |
2024-03-28 | 2507万 | 59.29 | 3.47% |
2024-03-27 | -6809万 | 57.30 | -6.02% |
2024-03-26 | 4684万 | 60.97 | 3.62% |
2024-03-25 | -8752万 | 58.84 | -2.29% |
2024-03-22 | -7223万 | 60.22 | -7.04% |
2024-03-21 | -9844万 | 64.78 | -3.27% |
2024-03-20 | -810万 | 66.97 | 0.60% |
2024-03-19 | -9612万 | 66.57 | -2.49% |
2024-03-18 | 1744万 | 68.27 | 2.42% |
2024-03-15 | -1396万 | 66.66 | -2.17% |
2024-03-14 | -7661万 | 68.14 | -2.29% |
2024-03-13 | -1863万 | 69.74 | 0.24% |
2024-03-12 | -5795万 | 69.57 | -1.79% |
2024-03-11 | -2852万 | 70.84 | 6.43% |
2024-03-08 | 1.33亿 | 66.56 | 5.97% |
2024-03-07 | -8368万 | 62.81 | -4.53% |
2024-03-06 | 8244万 | 65.79 | 4.23% |
2024-03-05 | -4006万 | 63.12 | -3.93% |
2024-03-04 | -1295万 | 65.70 | -0.68% |
2024-03-01 | 5364万 | 66.15 | 1.57% |
2024-02-29 | 1015万 | 65.13 | 3.00% |
2024-02-28 | -6796万 | 63.23 | -2.80% |
2024-02-27 | 9799万 | 65.05 | 3.50% |
2024-02-26 | 825万 | 62.85 | 0.72% |
2024-02-23 | -277万 | 62.40 | 1.61% |
2024-02-22 | -4805万 | 61.41 | 0.69% |