日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 193万 | 10.24 | 0.79% |
2024-05-09 | 3207万 | 10.16 | 3.57% |
2024-05-08 | -1290万 | 9.81 | -2.00% |
2024-05-07 | 560万 | 10.01 | 0.50% |
2024-05-06 | 35万 | 9.96 | 1.01% |
2024-04-30 | -562万 | 9.86 | -1.20% |
2024-04-29 | 3946万 | 9.98 | 4.94% |
2024-04-26 | 450万 | 9.51 | 0.85% |
2024-04-25 | -242万 | 9.43 | -0.53% |
2024-04-24 | -321万 | 9.48 | 0.74% |
2024-04-23 | -1376万 | 9.41 | -1.98% |
2024-04-22 | 2350万 | 9.60 | 3.23% |
2024-04-19 | 1806万 | 9.30 | 4.38% |
2024-04-18 | 170万 | 8.91 | -0.11% |
2024-04-17 | -289万 | 8.92 | 3.24% |
2024-04-16 | -1474万 | 8.64 | -4.53% |
2024-04-15 | -925万 | 9.05 | -1.42% |
2024-04-12 | -1721万 | 9.18 | -2.34% |
2024-04-11 | -46万 | 9.40 | 0.21% |
2024-04-10 | -1297万 | 9.38 | -1.78% |
2024-04-09 | 2508万 | 9.55 | 5.06% |
2024-04-08 | -1063万 | 9.09 | -2.78% |
2024-04-03 | -2773万 | 9.35 | -3.31% |
2024-04-02 | -1074万 | 9.67 | 4.54% |
2024-04-01 | 1185万 | 9.25 | 3.82% |
2024-03-29 | 91万 | 8.91 | 0.79% |
2024-03-28 | 370万 | 8.84 | 1.84% |
2024-03-27 | -986万 | 8.68 | -3.98% |
2024-03-26 | 69万 | 9.04 | 0.78% |
2024-03-25 | -1594万 | 8.97 | -3.13% |
2024-03-22 | -1422万 | 9.26 | -2.94% |
2024-03-21 | -558万 | 9.54 | 0.10% |
2024-03-20 | -145万 | 9.53 | 0.11% |
2024-03-19 | -1264万 | 9.52 | -1.55% |
2024-03-18 | -143万 | 9.67 | 1.36% |
2024-03-15 | -438万 | 9.54 | 0.53% |
2024-03-14 | -1860万 | 9.49 | -1.86% |
2024-03-13 | 159万 | 9.67 | 1.04% |
2024-03-12 | 47万 | 9.57 | 0.10% |
2024-03-11 | 1665万 | 9.56 | 3.58% |
2024-03-08 | 181万 | 9.23 | 1.54% |
2024-03-07 | -2413万 | 9.09 | -3.50% |
2024-03-06 | 1662万 | 9.42 | 4.20% |
2024-03-05 | -433万 | 9.04 | -1.74% |
2024-03-04 | 171万 | 9.20 | -0.11% |
2024-03-01 | -206万 | 9.21 | 0.33% |
2024-02-29 | 159万 | 9.18 | 3.03% |
2024-02-28 | -2119万 | 8.91 | -3.99% |
2024-02-27 | 702万 | 9.28 | 1.87% |
2024-02-26 | -517万 | 9.11 | 0.55% |