日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -4429万 | 25.89 | -1.22% |
2024-05-07 | 2325万 | 26.21 | 3.23% |
2024-05-06 | -4007万 | 25.39 | 0.40% |
2024-04-30 | -3312万 | 25.29 | -1.29% |
2024-04-29 | 2848万 | 25.62 | 3.02% |
2024-04-26 | 3974万 | 24.87 | 3.11% |
2024-04-25 | -4624万 | 24.12 | -1.79% |
2024-04-24 | 5298万 | 24.56 | 3.11% |
2024-04-23 | -3238万 | 23.82 | -3.01% |
2024-04-22 | 3084万 | 24.56 | -1.29% |
2024-04-19 | 1174万 | 24.88 | 4.80% |
2024-04-18 | 538万 | 23.74 | 1.67% |
2024-04-17 | 519万 | 23.35 | 3.64% |
2024-04-16 | -5689万 | 22.53 | -4.09% |
2024-04-15 | -331万 | 23.49 | 3.89% |
2024-04-12 | 92万 | 22.61 | 1.21% |
2024-04-11 | -2554万 | 22.34 | -0.93% |
2024-04-10 | -1889万 | 22.55 | -2.17% |
2024-04-09 | 2217万 | 23.05 | 2.17% |
2024-04-08 | -3200万 | 22.56 | -3.42% |
2024-04-03 | -2522万 | 23.36 | -2.10% |
2024-04-02 | -2310万 | 23.86 | -1.69% |
2024-04-01 | -2541万 | 24.27 | 1.21% |
2024-03-29 | 741万 | 23.98 | -0.21% |
2024-03-28 | 2573万 | 24.03 | 4.43% |
2024-03-27 | -2761万 | 23.01 | -3.36% |
2024-03-26 | -2365万 | 23.81 | -1.41% |
2024-03-25 | -2783万 | 24.15 | -3.21% |
2024-03-22 | -3222万 | 24.95 | -1.73% |
2024-03-21 | -3533万 | 25.39 | -1.21% |
2024-03-20 | -788万 | 25.70 | 0.31% |
2024-03-19 | -2837万 | 25.62 | -1.65% |
2024-03-18 | 7783万 | 26.05 | 4.12% |
2024-03-15 | -708万 | 25.02 | 0.97% |
2024-03-14 | -5218万 | 24.78 | -2.59% |
2024-03-13 | -1257万 | 25.44 | 0.55% |
2024-03-12 | 2002万 | 25.30 | 1.48% |
2024-03-11 | 2664万 | 24.93 | 2.09% |
2024-03-08 | 579万 | 24.42 | 0.62% |
2024-03-07 | -3727万 | 24.27 | -2.53% |
2024-03-06 | -1516万 | 24.90 | -1.39% |
2024-03-05 | -1998万 | 25.25 | 1.77% |
2024-03-04 | -2115万 | 24.81 | -0.48% |
2024-03-01 | 159万 | 24.93 | 0.73% |
2024-02-29 | 1898万 | 24.75 | 3.60% |
2024-02-28 | -3544万 | 23.89 | -4.17% |
2024-02-27 | 1644万 | 24.93 | 2.63% |
2024-02-26 | -816万 | 24.29 | 1.12% |
2024-02-23 | 641万 | 24.02 | 0.80% |
2024-02-22 | 356万 | 23.83 | 1.19% |