日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 588万 | 18.18 | 1.96% |
2024-05-08 | -484万 | 17.83 | -3.15% |
2024-05-07 | -441万 | 18.41 | 1.54% |
2024-05-06 | -300万 | 18.13 | 1.40% |
2024-04-30 | 413万 | 17.88 | -0.11% |
2024-04-29 | 873万 | 17.90 | 4.07% |
2024-04-26 | 791万 | 17.20 | 2.20% |
2024-04-25 | 70万 | 16.83 | -0.65% |
2024-04-24 | 520万 | 16.94 | 2.85% |
2024-04-23 | 255万 | 16.47 | 1.48% |
2024-04-22 | 57万 | 16.23 | -0.12% |
2024-04-19 | -1015万 | 16.25 | -2.17% |
2024-04-18 | 222万 | 16.61 | -0.89% |
2024-04-17 | 157万 | 16.76 | 7.09% |
2024-04-16 | -716万 | 15.65 | -6.06% |
2024-04-15 | -697万 | 16.66 | -4.91% |
2024-04-12 | -752万 | 17.52 | -1.46% |
2024-04-11 | 333万 | 17.78 | 0.45% |
2024-04-10 | -1389万 | 17.70 | -3.01% |
2024-04-09 | -35万 | 18.25 | 3.05% |
2024-04-08 | -1329万 | 17.71 | -4.06% |
2024-04-03 | -1773万 | 18.46 | -2.43% |
2024-04-02 | -1061万 | 18.92 | -1.66% |
2024-04-01 | 1073万 | 19.24 | 3.78% |
2024-03-29 | -569万 | 18.54 | -0.64% |
2024-03-28 | 673万 | 18.66 | 1.97% |
2024-03-27 | -1263万 | 18.30 | -4.69% |
2024-03-26 | -1728万 | 19.20 | -2.88% |
2024-03-25 | -3599万 | 19.77 | -5.23% |
2024-03-22 | -251万 | 20.86 | 1.56% |
2024-03-21 | -396万 | 20.54 | -1.06% |
2024-03-20 | 1634万 | 20.76 | 2.72% |
2024-03-19 | -399万 | 20.21 | -0.30% |
2024-03-18 | 1730万 | 20.27 | 1.86% |
2024-03-15 | 160万 | 19.90 | 0.91% |
2024-03-14 | -1704万 | 19.72 | -2.47% |
2024-03-13 | 656万 | 20.22 | 1.86% |
2024-03-12 | 680万 | 19.85 | 2.32% |
2024-03-11 | 548万 | 19.40 | 1.84% |
2024-03-08 | 92万 | 19.05 | 1.28% |
2024-03-07 | -1751万 | 18.81 | -2.84% |
2024-03-06 | 165万 | 19.36 | -0.82% |
2024-03-05 | -678万 | 19.52 | -2.50% |
2024-03-04 | -1327万 | 20.02 | -1.67% |
2024-03-01 | 425万 | 20.36 | 3.72% |
2024-02-29 | 1160万 | 19.63 | 4.41% |
2024-02-28 | -2218万 | 18.80 | -8.07% |
2024-02-27 | 444万 | 20.45 | 3.65% |
2024-02-26 | -135万 | 19.73 | -0.15% |
2024-02-23 | 1021万 | 19.76 | 3.51% |