日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -493万 | 10.51 | -2.69% |
2024-05-10 | -843万 | 10.80 | -2.00% |
2024-05-09 | 114万 | 11.02 | 1.94% |
2024-05-08 | -958万 | 10.81 | -2.17% |
2024-05-07 | 384万 | 11.05 | 1.38% |
2024-05-06 | -161万 | 10.90 | 1.40% |
2024-04-30 | 124万 | 10.75 | 0.47% |
2024-04-29 | 420万 | 10.70 | 3.28% |
2024-04-26 | 282万 | 10.36 | 0.78% |
2024-04-25 | -882万 | 10.28 | -5.25% |
2024-04-24 | 644万 | 10.85 | 2.94% |
2024-04-23 | 96万 | 10.54 | 1.54% |
2024-04-22 | 506万 | 10.38 | -0.76% |
2024-04-19 | -212万 | 10.46 | 2.25% |
2024-04-18 | -43万 | 10.23 | -0.49% |
2024-04-17 | 173万 | 10.28 | 9.36% |
2024-04-16 | 63万 | 9.40 | -8.56% |
2024-04-15 | -1102万 | 10.28 | -4.01% |
2024-04-12 | -270万 | 10.71 | 0.66% |
2024-04-11 | -182万 | 10.64 | -0.19% |
2024-04-10 | -340万 | 10.66 | -3.53% |
2024-04-09 | -5万 | 11.05 | 0.55% |
2024-04-08 | -466万 | 10.99 | -2.57% |
2024-04-03 | -401万 | 11.28 | -0.88% |
2024-04-02 | 127万 | 11.38 | 0.71% |
2024-04-01 | -49万 | 11.30 | 1.35% |
2024-03-29 | 306万 | 11.15 | 2.29% |
2024-03-28 | 259万 | 10.90 | 3.12% |
2024-03-27 | -209万 | 10.57 | -3.38% |
2024-03-26 | -133万 | 10.94 | 0.27% |
2024-03-25 | -1346万 | 10.91 | -3.71% |
2024-03-22 | -279万 | 11.33 | -1.48% |
2024-03-21 | 428万 | 11.50 | 0.00% |
2024-03-20 | 90万 | 11.50 | 0.52% |
2024-03-19 | 417万 | 11.44 | 1.06% |
2024-03-18 | 304万 | 11.32 | 1.89% |
2024-03-15 | 474万 | 11.11 | 1.74% |
2024-03-14 | -218万 | 10.92 | -0.64% |
2024-03-13 | 47万 | 10.99 | 0.18% |
2024-03-12 | 136万 | 10.97 | 1.76% |
2024-03-11 | 212万 | 10.78 | 1.13% |
2024-03-08 | 362万 | 10.66 | 1.52% |
2024-03-07 | 233万 | 10.50 | -0.57% |
2024-03-06 | 163万 | 10.56 | 0.96% |
2024-03-05 | -247万 | 10.46 | -2.06% |
2024-03-04 | -561万 | 10.68 | -1.93% |
2024-03-01 | 346万 | 10.89 | 3.13% |
2024-02-29 | 167万 | 10.56 | 5.07% |
2024-02-28 | -825万 | 10.05 | -7.80% |
2024-02-27 | 560万 | 10.90 | 2.93% |