日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 226万 | 15.75 | 1.09% |
2024-05-07 | -228万 | 15.58 | -0.06% |
2024-05-06 | 1363万 | 15.59 | 3.79% |
2024-04-30 | 43万 | 15.02 | 3.44% |
2024-04-29 | 33万 | 14.68 | 0.96% |
2024-04-26 | -1201万 | 14.54 | -0.82% |
2024-04-25 | 1549万 | 14.66 | 4.86% |
2024-04-24 | -480万 | 13.98 | -0.71% |
2024-04-23 | -493万 | 14.08 | -2.29% |
2024-04-22 | -234万 | 14.41 | 1.05% |
2024-04-19 | 69万 | 14.26 | 3.26% |
2024-04-18 | -215万 | 13.81 | -0.29% |
2024-04-17 | 794万 | 13.85 | 8.03% |
2024-04-16 | -700万 | 12.82 | -7.44% |
2024-04-15 | -921万 | 13.85 | -5.46% |
2024-04-12 | 239万 | 14.65 | -0.68% |
2024-04-11 | -238万 | 14.75 | 0.55% |
2024-04-10 | -806万 | 14.67 | -4.68% |
2024-04-09 | 683万 | 15.39 | 5.70% |
2024-04-08 | -156万 | 14.56 | -2.28% |
2024-04-03 | -1319万 | 14.90 | 0.40% |
2024-04-02 | 1094万 | 14.84 | 4.51% |
2024-04-01 | 203万 | 14.20 | 1.94% |
2024-03-29 | 316万 | 13.93 | 1.75% |
2024-03-28 | 487万 | 13.69 | 2.85% |
2024-03-27 | -427万 | 13.31 | -3.62% |
2024-03-26 | -90万 | 13.81 | 1.17% |
2024-03-25 | -271万 | 13.65 | -1.80% |
2024-03-22 | -190万 | 13.90 | -1.70% |
2024-03-21 | -258万 | 14.14 | -0.07% |
2024-03-20 | 284万 | 14.15 | 0.64% |
2024-03-19 | -53万 | 14.06 | -0.71% |
2024-03-18 | 312万 | 14.16 | 1.07% |
2024-03-15 | 149万 | 14.01 | 0.79% |
2024-03-14 | -310万 | 13.90 | 0.14% |
2024-03-13 | -361万 | 13.88 | -1.35% |
2024-03-12 | -139万 | 14.07 | 0.36% |
2024-03-11 | 565万 | 14.02 | 3.39% |
2024-03-08 | -43万 | 13.56 | 0.44% |
2024-03-07 | -732万 | 13.50 | -2.32% |
2024-03-06 | -2万 | 13.82 | 1.02% |
2024-03-05 | -379万 | 13.68 | -2.15% |
2024-03-04 | -1499万 | 13.98 | -3.45% |
2024-03-01 | -2544万 | 14.48 | -2.03% |
2024-02-29 | -485万 | 14.78 | 15.11% |
2024-02-28 | -813万 | 12.84 | -6.89% |
2024-02-27 | -17万 | 13.79 | 1.32% |
2024-02-26 | -22万 | 13.61 | 0.59% |
2024-02-23 | 531万 | 13.53 | 3.92% |
2024-02-22 | 222万 | 13.02 | 1.40% |