日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 5万 | 16.98 | 1.01% |
2024-05-08 | -333万 | 16.81 | -2.78% |
2024-05-07 | 609万 | 17.29 | 2.01% |
2024-05-06 | -413万 | 16.95 | -0.47% |
2024-04-30 | 374万 | 17.03 | 0.24% |
2024-04-29 | 78万 | 16.99 | 1.92% |
2024-04-26 | 1132万 | 16.67 | 5.51% |
2024-04-25 | 173万 | 15.80 | 1.41% |
2024-04-24 | 597万 | 15.58 | 3.66% |
2024-04-23 | 24万 | 15.03 | 3.66% |
2024-04-22 | -11万 | 14.50 | -0.68% |
2024-04-19 | -307万 | 14.60 | -2.67% |
2024-04-18 | -260万 | 15.00 | 0.13% |
2024-04-17 | 857万 | 14.98 | 9.26% |
2024-04-16 | -541万 | 13.71 | -8.29% |
2024-04-15 | -545万 | 14.95 | -3.24% |
2024-04-12 | 52万 | 15.45 | 0.00% |
2024-04-11 | 46万 | 15.45 | 0.13% |
2024-04-10 | -609万 | 15.43 | -3.20% |
2024-04-09 | -122万 | 15.94 | 0.63% |
2024-04-08 | -572万 | 15.84 | -2.70% |
2024-04-03 | -383万 | 16.28 | -2.10% |
2024-04-02 | -1107万 | 16.63 | -2.75% |
2024-04-01 | -43万 | 17.10 | 3.64% |
2024-03-29 | -11万 | 16.50 | 1.04% |
2024-03-28 | 790万 | 16.33 | 4.15% |
2024-03-27 | -591万 | 15.68 | -5.08% |
2024-03-26 | -830万 | 16.52 | -2.19% |
2024-03-25 | -725万 | 16.89 | -3.71% |
2024-03-22 | -2140万 | 17.54 | -4.21% |
2024-03-21 | -334万 | 18.31 | 2.29% |
2024-03-20 | 101万 | 17.90 | 1.07% |
2024-03-19 | 240万 | 17.71 | -0.78% |
2024-03-18 | 355万 | 17.85 | 2.23% |
2024-03-15 | 517万 | 17.46 | 2.40% |
2024-03-14 | -713万 | 17.05 | -1.50% |
2024-03-13 | 210万 | 17.31 | 0.70% |
2024-03-12 | -76万 | 17.19 | 0.06% |
2024-03-11 | -694万 | 17.18 | -0.23% |
2024-03-08 | 714万 | 17.22 | 1.95% |
2024-03-07 | -950万 | 16.89 | -1.92% |
2024-03-06 | 503万 | 17.22 | 1.53% |
2024-03-05 | -1227万 | 16.96 | -3.09% |
2024-03-04 | -864万 | 17.50 | 1.16% |
2024-03-01 | -908万 | 17.30 | 1.29% |
2024-02-29 | -181万 | 17.08 | 3.96% |
2024-02-28 | -2615万 | 16.43 | -7.33% |
2024-02-27 | -1487万 | 17.73 | 6.17% |
2024-02-26 | -1440万 | 16.70 | 3.21% |
2024-02-23 | 370万 | 16.18 | 2.60% |