日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1322万 | 22.70 | -3.81% |
2024-05-09 | 327万 | 23.60 | 0.38% |
2024-05-08 | -1464万 | 23.51 | -2.85% |
2024-05-07 | -158万 | 24.20 | 0.21% |
2024-05-06 | -2246万 | 24.15 | 2.46% |
2024-04-30 | -1708万 | 23.57 | -1.01% |
2024-04-29 | -484万 | 23.81 | 1.28% |
2024-04-26 | 2465万 | 23.51 | 2.84% |
2024-04-25 | -401万 | 22.86 | 0.35% |
2024-04-24 | 233万 | 22.78 | 2.38% |
2024-04-23 | -570万 | 22.25 | 2.25% |
2024-04-22 | 614万 | 21.76 | -1.45% |
2024-04-19 | -1444万 | 22.08 | -1.87% |
2024-04-18 | -1496万 | 22.50 | -0.97% |
2024-04-17 | 1524万 | 22.72 | 6.47% |
2024-04-16 | -1297万 | 21.34 | -9.04% |
2024-04-15 | -2433万 | 23.46 | 0.90% |
2024-04-12 | -4693万 | 23.25 | -2.92% |
2024-04-11 | -4214万 | 23.95 | -4.20% |
2024-04-10 | -1599万 | 25.00 | 4.73% |
2024-04-09 | 500万 | 23.87 | 1.27% |
2024-04-08 | -1207万 | 23.57 | -2.72% |
2024-04-03 | -1328万 | 24.23 | -3.73% |
2024-04-02 | -2941万 | 25.17 | 1.00% |
2024-04-01 | -904万 | 24.92 | 1.47% |
2024-03-29 | -346万 | 24.56 | 1.53% |
2024-03-28 | -586万 | 24.19 | 2.33% |
2024-03-27 | -1890万 | 23.64 | -5.25% |
2024-03-26 | -4695万 | 24.95 | -1.38% |
2024-03-25 | -3091万 | 25.30 | -3.91% |
2024-03-22 | -499万 | 26.33 | -2.34% |
2024-03-21 | -2471万 | 26.96 | -1.75% |
2024-03-20 | -2111万 | 27.44 | -1.08% |
2024-03-19 | -3942万 | 27.74 | -2.50% |
2024-03-18 | -2806万 | 28.45 | 1.90% |
2024-03-15 | 3695万 | 27.92 | 2.27% |
2024-03-14 | -1641万 | 27.30 | 1.15% |
2024-03-13 | -1302万 | 26.99 | -1.14% |
2024-03-12 | -1587万 | 27.30 | -0.07% |
2024-03-11 | -2363万 | 27.32 | 0.26% |
2024-03-08 | 525万 | 27.25 | 0.74% |
2024-03-07 | -3416万 | 27.05 | -2.52% |
2024-03-06 | 3411万 | 27.75 | 5.88% |
2024-03-05 | -2640万 | 26.21 | -3.96% |
2024-03-04 | -1817万 | 27.29 | -0.18% |
2024-03-01 | 1619万 | 27.34 | 4.43% |
2024-02-29 | 548万 | 26.18 | 7.96% |
2024-02-28 | -7788万 | 24.25 | -11.46% |
2024-02-27 | -3022万 | 27.39 | 1.56% |
2024-02-26 | 1155万 | 26.97 | 8.97% |