日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -816万 | 55.64 | 0.31% |
2024-05-08 | -2901万 | 55.47 | -3.08% |
2024-05-07 | -763万 | 57.23 | 0.63% |
2024-05-06 | 1054万 | 56.87 | 0.98% |
2024-04-30 | -725万 | 56.32 | -0.28% |
2024-04-29 | 1222万 | 56.48 | 0.23% |
2024-04-26 | 5725万 | 56.35 | 4.74% |
2024-04-25 | -4354万 | 53.80 | -6.76% |
2024-04-24 | 2241万 | 57.70 | 3.87% |
2024-04-23 | 1080万 | 55.55 | 3.02% |
2024-04-22 | 1000万 | 53.92 | 2.84% |
2024-04-19 | -1531万 | 52.43 | -2.89% |
2024-04-18 | 737万 | 53.99 | -0.48% |
2024-04-17 | -1183万 | 54.25 | 1.71% |
2024-04-16 | -1713万 | 53.34 | -6.01% |
2024-04-15 | -3252万 | 56.75 | -2.26% |
2024-04-12 | 2020万 | 58.06 | 2.27% |
2024-04-11 | 4773万 | 56.77 | 3.54% |
2024-04-10 | -4773万 | 54.83 | -3.94% |
2024-04-09 | -246万 | 57.08 | 1.01% |
2024-04-08 | -471万 | 56.51 | -0.51% |
2024-04-03 | -5683万 | 56.80 | -3.40% |
2024-04-02 | -3917万 | 58.80 | -2.81% |
2024-04-01 | 10018万 | 60.50 | 7.31% |
2024-03-29 | -1832万 | 56.38 | 0.07% |
2024-03-28 | 950万 | 56.34 | 0.84% |
2024-03-27 | -2497万 | 55.87 | -4.02% |
2024-03-26 | -5591万 | 58.21 | -4.45% |
2024-03-25 | 2066万 | 60.92 | -0.94% |
2024-03-22 | 8840万 | 61.50 | 4.04% |
2024-03-21 | 3853万 | 59.11 | 1.72% |
2024-03-20 | -7053万 | 58.11 | -0.84% |
2024-03-19 | -322万 | 58.60 | 0.91% |
2024-03-18 | -732万 | 58.07 | 0.48% |
2024-03-15 | 582万 | 57.79 | 2.30% |
2024-03-14 | -6396万 | 56.49 | -2.85% |
2024-03-13 | -3885万 | 58.15 | 0.00% |
2024-03-12 | -9170万 | 58.15 | -4.28% |
2024-03-11 | 241万 | 60.75 | -0.33% |
2024-03-08 | 6268万 | 60.95 | 6.76% |
2024-03-07 | -650万 | 57.09 | -1.82% |
2024-03-06 | 1808万 | 58.15 | 1.17% |
2024-03-05 | -1708万 | 57.48 | -3.07% |
2024-03-04 | 2858万 | 59.30 | 4.40% |
2024-03-01 | 2781万 | 56.80 | 4.64% |
2024-02-29 | 1225万 | 54.28 | 4.38% |
2024-02-28 | -7086万 | 52.00 | -7.79% |
2024-02-27 | 4615万 | 56.39 | 5.34% |
2024-02-26 | -1391万 | 53.53 | 0.32% |
2024-02-23 | -5058万 | 53.36 | -0.45% |