日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -4458万 | 25.39 | -5.40% |
2024-05-09 | 2533万 | 26.84 | 19.98% |
2024-05-08 | -3442万 | 22.37 | 20.01% |
2024-05-07 | -312万 | 18.64 | 0.98% |
2024-05-06 | 618万 | 18.46 | 3.36% |
2024-04-30 | 732万 | 17.86 | 5.00% |
2024-04-29 | 902万 | 17.01 | 5.46% |
2024-04-26 | 215万 | 16.13 | 1.45% |
2024-04-25 | 112万 | 15.90 | 1.86% |
2024-04-24 | -123万 | 15.61 | 2.16% |
2024-04-23 | 494万 | 15.28 | 3.38% |
2024-04-22 | -7万 | 14.78 | -0.14% |
2024-04-19 | 164万 | 14.80 | -1.86% |
2024-04-18 | -540万 | 15.08 | -2.58% |
2024-04-17 | 804万 | 15.48 | 9.79% |
2024-04-16 | -73万 | 14.10 | -10.76% |
2024-04-15 | -135万 | 15.80 | -10.33% |
2024-04-12 | -412万 | 17.62 | -2.17% |
2024-04-11 | -192万 | 18.01 | -1.58% |
2024-04-10 | -892万 | 18.30 | -3.38% |
2024-04-09 | 161万 | 18.94 | 5.46% |
2024-04-08 | -605万 | 17.96 | -5.22% |
2024-04-03 | -1119万 | 18.95 | -4.29% |
2024-04-02 | -1917万 | 19.80 | -2.41% |
2024-04-01 | -723万 | 20.29 | 5.18% |
2024-03-29 | -1295万 | 19.29 | 5.12% |
2024-03-28 | -1520万 | 18.35 | -1.40% |
2024-03-27 | 1260万 | 18.61 | 10.45% |
2024-03-26 | -9万 | 16.85 | 0.00% |
2024-03-25 | -334万 | 16.85 | -3.71% |
2024-03-22 | -47万 | 17.50 | -3.53% |
2024-03-21 | -316万 | 18.14 | -1.41% |
2024-03-20 | 133万 | 18.40 | 1.94% |
2024-03-19 | -36万 | 18.05 | -0.33% |
2024-03-18 | 1408万 | 18.11 | 4.08% |
2024-03-15 | 212万 | 17.40 | 1.64% |
2024-03-14 | -733万 | 17.12 | -2.00% |
2024-03-13 | -1188万 | 17.47 | -2.40% |
2024-03-12 | 499万 | 17.90 | 6.87% |
2024-03-11 | 564万 | 16.75 | 3.72% |
2024-03-08 | 110万 | 16.15 | -0.31% |
2024-03-07 | -16万 | 16.20 | -1.28% |
2024-03-06 | 84万 | 16.41 | 1.99% |
2024-03-05 | -522万 | 16.09 | -4.57% |
2024-03-04 | -171万 | 16.86 | 1.08% |
2024-03-01 | -16万 | 16.68 | 1.34% |
2024-02-29 | -2万 | 16.46 | 3.00% |
2024-02-28 | -1002万 | 15.98 | -10.53% |
2024-02-27 | 253万 | 17.86 | 1.65% |
2024-02-26 | 109万 | 17.57 | 4.09% |