日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -314万 | 12.52 | -1.26% |
2024-05-09 | 316万 | 12.68 | 1.28% |
2024-05-08 | 30万 | 12.52 | -1.49% |
2024-05-07 | 317万 | 12.71 | 0.08% |
2024-05-06 | 333万 | 12.70 | 2.42% |
2024-04-30 | -223万 | 12.40 | 0.57% |
2024-04-29 | 369万 | 12.33 | 2.41% |
2024-04-26 | -403万 | 12.04 | 0.33% |
2024-04-25 | -50万 | 12.00 | -0.17% |
2024-04-24 | 107万 | 12.02 | 3.26% |
2024-04-23 | 530万 | 11.64 | 4.11% |
2024-04-22 | -135万 | 11.18 | -2.10% |
2024-04-19 | -180万 | 11.42 | 0.26% |
2024-04-18 | -226万 | 11.39 | -2.48% |
2024-04-17 | 615万 | 11.68 | 9.98% |
2024-04-16 | -916万 | 10.62 | -11.35% |
2024-04-15 | -1877万 | 11.98 | -8.83% |
2024-04-12 | 581万 | 13.14 | 5.54% |
2024-04-11 | 161万 | 12.45 | -0.32% |
2024-04-10 | -554万 | 12.49 | -2.27% |
2024-04-09 | 392万 | 12.78 | 3.31% |
2024-04-08 | -459万 | 12.37 | -5.43% |
2024-04-03 | -274万 | 13.08 | 1.00% |
2024-04-02 | -26万 | 12.95 | -0.31% |
2024-04-01 | 224万 | 12.99 | 3.10% |
2024-03-29 | 237万 | 12.60 | 2.36% |
2024-03-28 | 628万 | 12.31 | 3.01% |
2024-03-27 | -378万 | 11.95 | -2.45% |
2024-03-26 | 292万 | 12.25 | 1.66% |
2024-03-25 | -367万 | 12.05 | -3.21% |
2024-03-22 | 158万 | 12.45 | -1.27% |
2024-03-21 | 398万 | 12.61 | 1.37% |
2024-03-20 | -56万 | 12.44 | 0.81% |
2024-03-19 | -238万 | 12.34 | -0.48% |
2024-03-18 | -138万 | 12.40 | 1.89% |
2024-03-15 | -1098万 | 12.17 | 0.50% |
2024-03-14 | -370万 | 12.11 | 3.77% |
2024-03-13 | -529万 | 11.67 | 0.17% |
2024-03-12 | 677万 | 11.65 | 2.82% |
2024-03-11 | -784万 | 11.33 | -0.79% |
2024-03-08 | -524万 | 11.42 | 4.67% |
2024-03-07 | 115万 | 10.91 | -1.27% |
2024-03-06 | 373万 | 11.05 | 1.47% |
2024-03-05 | -603万 | 10.89 | -2.51% |
2024-03-04 | 11万 | 11.17 | -0.98% |
2024-03-01 | 28万 | 11.28 | 0.98% |
2024-02-29 | 75万 | 11.17 | 4.39% |
2024-02-28 | -381万 | 10.70 | -11.93% |
2024-02-27 | -106万 | 12.15 | 2.53% |
2024-02-26 | 302万 | 11.85 | 3.31% |