日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -1255万 | 8.49 | -0.59% |
2024-05-08 | -1628万 | 8.54 | -3.28% |
2024-05-07 | -1593万 | 9.03 | -2.06% |
2024-05-06 | 96万 | 9.22 | 3.48% |
2024-04-30 | 320万 | 8.91 | 2.77% |
2024-04-29 | 1万 | 8.67 | 2.00% |
2024-04-26 | -974万 | 8.50 | -0.12% |
2024-04-25 | 1048万 | 8.51 | 4.29% |
2024-04-24 | -1444万 | 8.16 | -2.63% |
2024-04-23 | -920万 | 8.38 | -1.76% |
2024-04-22 | -5284万 | 8.53 | -9.83% |
2024-04-19 | -345万 | 9.46 | -2.57% |
2024-04-18 | -1879万 | 9.71 | -1.52% |
2024-04-17 | 1002万 | 9.86 | 5.23% |
2024-04-16 | -779万 | 9.37 | 1.63% |
2024-04-15 | -3160万 | 9.22 | 3.83% |
2024-04-12 | -4624万 | 8.88 | 20.00% |
2024-04-11 | -29万 | 7.40 | -0.80% |
2024-04-10 | -268万 | 7.46 | -2.99% |
2024-04-09 | 105万 | 7.69 | 2.53% |
2024-04-08 | -534万 | 7.50 | -3.85% |
2024-04-03 | -336万 | 7.80 | -0.76% |
2024-04-02 | -55万 | 7.86 | 1.29% |
2024-04-01 | 172万 | 7.76 | 2.65% |
2024-03-29 | -307万 | 7.56 | 0.80% |
2024-03-28 | 167万 | 7.50 | 3.31% |
2024-03-27 | -34万 | 7.26 | -3.59% |
2024-03-26 | -125万 | 7.53 | 1.21% |
2024-03-25 | 6万 | 7.44 | -1.59% |
2024-03-22 | -4万 | 7.56 | -2.45% |
2024-03-21 | -49万 | 7.75 | 0.26% |
2024-03-20 | 136万 | 7.73 | 1.58% |
2024-03-19 | 99万 | 7.61 | 0.53% |
2024-03-18 | 232万 | 7.57 | 0.66% |
2024-03-15 | 125万 | 7.52 | 1.21% |
2024-03-14 | 102万 | 7.43 | 0.68% |
2024-03-13 | -80万 | 7.38 | -0.54% |
2024-03-12 | 861万 | 7.42 | 2.77% |
2024-03-11 | 175万 | 7.22 | 1.55% |
2024-03-08 | -147万 | 7.11 | -0.28% |
2024-03-07 | 205万 | 7.13 | -0.14% |
2024-03-06 | -87万 | 7.14 | 0.56% |
2024-03-05 | 138万 | 7.10 | -0.42% |
2024-03-04 | -285万 | 7.13 | -1.79% |
2024-03-01 | -90万 | 7.26 | 1.54% |
2024-02-29 | 233万 | 7.15 | 2.29% |
2024-02-28 | -1225万 | 6.99 | -8.39% |
2024-02-27 | -412万 | 7.63 | -1.55% |
2024-02-26 | -633万 | 7.75 | 6.90% |
2024-02-23 | 201万 | 7.25 | 4.02% |