日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2848万 | 28.66 | 2.17% |
2024-05-08 | -497万 | 28.05 | -0.14% |
2024-05-07 | -1984万 | 28.09 | -0.71% |
2024-05-06 | -57万 | 28.29 | 0.60% |
2024-04-30 | -3971万 | 28.12 | -2.36% |
2024-04-29 | 4756万 | 28.80 | 3.37% |
2024-04-26 | 672万 | 27.86 | 1.68% |
2024-04-25 | -1536万 | 27.40 | -1.15% |
2024-04-24 | 1934万 | 27.72 | 2.21% |
2024-04-23 | 157万 | 27.12 | -1.38% |
2024-04-22 | 5631万 | 27.50 | 5.53% |
2024-04-19 | -3956万 | 26.06 | -3.34% |
2024-04-18 | -9128万 | 26.96 | -3.47% |
2024-04-17 | -1427万 | 27.93 | 2.95% |
2024-04-16 | -3530万 | 27.13 | -2.93% |
2024-04-15 | 1.36亿 | 27.95 | 11.71% |
2024-04-12 | -2449万 | 25.02 | -2.38% |
2024-04-11 | -957万 | 25.63 | 0.83% |
2024-04-10 | -3793万 | 25.42 | -1.63% |
2024-04-09 | 3558万 | 25.84 | 4.57% |
2024-04-08 | -3317万 | 24.71 | -4.08% |
2024-04-03 | -3192万 | 25.76 | -3.09% |
2024-04-02 | -962万 | 26.58 | -0.86% |
2024-04-01 | 5593万 | 26.81 | 5.51% |
2024-03-29 | -1527万 | 25.41 | 0.24% |
2024-03-28 | -1510万 | 25.35 | 0.52% |
2024-03-27 | -4236万 | 25.22 | -5.47% |
2024-03-26 | 345万 | 26.68 | 3.49% |
2024-03-25 | -3295万 | 25.78 | -2.24% |
2024-03-22 | -2148万 | 26.37 | -3.55% |
2024-03-21 | -396万 | 27.34 | -1.87% |
2024-03-20 | -1277万 | 27.86 | -0.04% |
2024-03-19 | -5120万 | 27.87 | -1.52% |
2024-03-18 | -632万 | 28.30 | 0.71% |
2024-03-15 | -2399万 | 28.10 | -1.23% |
2024-03-14 | -1133万 | 28.45 | -0.66% |
2024-03-13 | -533万 | 28.64 | 0.85% |
2024-03-12 | -1.01亿 | 28.40 | -3.24% |
2024-03-11 | 2740万 | 29.35 | 7.83% |
2024-03-08 | 1.04亿 | 27.22 | 7.59% |
2024-03-07 | -4666万 | 25.30 | -3.69% |
2024-03-06 | 6881万 | 26.27 | 4.12% |
2024-03-05 | -766万 | 25.23 | -1.83% |
2024-03-04 | -2669万 | 25.70 | -0.50% |
2024-03-01 | -3899万 | 25.83 | -0.54% |
2024-02-29 | -2153万 | 25.97 | 3.96% |
2024-02-28 | -4809万 | 24.98 | 0.81% |
2024-02-27 | 3539万 | 24.78 | 3.21% |
2024-02-26 | 1246万 | 24.01 | -0.17% |
2024-02-23 | 968万 | 24.05 | 1.73% |