日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -132万 | 12.18 | -1.62% |
2024-05-09 | 166万 | 12.38 | -0.08% |
2024-05-08 | -547万 | 12.39 | -1.12% |
2024-05-07 | 287万 | 12.53 | 2.20% |
2024-05-06 | 271万 | 12.26 | 2.59% |
2024-04-30 | -16万 | 11.95 | -0.08% |
2024-04-29 | 527万 | 11.96 | 4.00% |
2024-04-26 | 65万 | 11.50 | -0.78% |
2024-04-25 | 356万 | 11.59 | 2.11% |
2024-04-24 | 359万 | 11.35 | 5.29% |
2024-04-23 | 154万 | 10.78 | 3.26% |
2024-04-22 | -232万 | 10.44 | -2.43% |
2024-04-19 | -333万 | 10.70 | -1.65% |
2024-04-18 | -494万 | 10.88 | -0.73% |
2024-04-17 | 175万 | 10.96 | 8.19% |
2024-04-16 | -887万 | 10.13 | -5.06% |
2024-04-15 | -797万 | 10.67 | -9.27% |
2024-04-12 | -270万 | 11.76 | -1.26% |
2024-04-11 | -82万 | 11.91 | 0.51% |
2024-04-10 | -661万 | 11.85 | -4.05% |
2024-04-09 | 253万 | 12.35 | 2.40% |
2024-04-08 | -1040万 | 12.06 | -5.34% |
2024-04-03 | -153万 | 12.74 | -1.32% |
2024-04-02 | 370万 | 12.91 | 0.16% |
2024-04-01 | 131万 | 12.89 | 1.90% |
2024-03-29 | 647万 | 12.65 | 2.35% |
2024-03-28 | 447万 | 12.36 | 3.00% |
2024-03-27 | -270万 | 12.00 | -5.44% |
2024-03-26 | 572万 | 12.69 | 0.95% |
2024-03-25 | -162万 | 12.57 | -2.26% |
2024-03-22 | 235万 | 12.86 | -1.46% |
2024-03-21 | -979万 | 13.05 | -0.53% |
2024-03-20 | 381万 | 13.12 | 1.16% |
2024-03-19 | -1484万 | 12.97 | -1.59% |
2024-03-18 | 1045万 | 13.18 | 4.85% |
2024-03-15 | 1508万 | 12.57 | 1.53% |
2024-03-14 | -555万 | 12.38 | -1.35% |
2024-03-13 | -491万 | 12.55 | 0.56% |
2024-03-12 | -1581万 | 12.48 | 0.08% |
2024-03-11 | 512万 | 12.47 | 3.14% |
2024-03-08 | 170万 | 12.09 | 3.60% |
2024-03-07 | -1409万 | 11.67 | -1.60% |
2024-03-06 | 8万 | 11.86 | 3.04% |
2024-03-05 | -1684万 | 11.51 | -4.08% |
2024-03-04 | -1580万 | 12.00 | 3.36% |
2024-03-01 | -1148万 | 11.61 | 3.85% |
2024-02-29 | -30万 | 11.18 | 6.27% |
2024-02-28 | -1352万 | 10.52 | -11.89% |
2024-02-27 | 236万 | 11.94 | 3.47% |
2024-02-26 | -553万 | 11.54 | 4.15% |