日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 37万 | 13.74 | 0.22% |
2024-05-09 | 73万 | 13.71 | 0.96% |
2024-05-08 | -189万 | 13.58 | -0.51% |
2024-05-07 | 595万 | 13.65 | 0.44% |
2024-05-06 | 374万 | 13.59 | 1.57% |
2024-04-30 | -289万 | 13.38 | 0.00% |
2024-04-29 | 290万 | 13.38 | 0.83% |
2024-04-26 | 279万 | 13.27 | 0.45% |
2024-04-25 | -345万 | 13.21 | 0.38% |
2024-04-24 | 121万 | 13.16 | 1.46% |
2024-04-23 | 58万 | 12.97 | 1.65% |
2024-04-22 | -22万 | 12.76 | -0.31% |
2024-04-19 | 16万 | 12.80 | 0.00% |
2024-04-18 | -229万 | 12.80 | 0.00% |
2024-04-17 | 605万 | 12.80 | 4.07% |
2024-04-16 | 36万 | 12.30 | -4.50% |
2024-04-15 | 259万 | 12.88 | -0.92% |
2024-04-12 | 156万 | 13.00 | -0.23% |
2024-04-11 | -318万 | 13.03 | 0.08% |
2024-04-10 | -146万 | 13.02 | -0.91% |
2024-04-09 | 331万 | 13.14 | 0.69% |
2024-04-08 | -676万 | 13.05 | -4.88% |
2024-04-03 | 65万 | 13.72 | -0.22% |
2024-04-02 | -629万 | 13.75 | 1.18% |
2024-04-01 | 797万 | 13.59 | 1.80% |
2024-03-29 | 769万 | 13.35 | 1.75% |
2024-03-28 | 1万 | 13.12 | 0.31% |
2024-03-27 | -608万 | 13.08 | -0.83% |
2024-03-26 | -431万 | 13.19 | 0.76% |
2024-03-25 | -368万 | 13.09 | -0.98% |
2024-03-22 | -387万 | 13.22 | -0.75% |
2024-03-21 | -509万 | 13.32 | 0.53% |
2024-03-20 | 381万 | 13.25 | 1.61% |
2024-03-19 | 550万 | 13.04 | -0.31% |
2024-03-18 | 161万 | 13.08 | 1.00% |
2024-03-15 | 276万 | 12.95 | 0.62% |
2024-03-14 | -193万 | 12.87 | -0.08% |
2024-03-13 | -235万 | 12.88 | 0.94% |
2024-03-12 | 996万 | 12.76 | 1.59% |
2024-03-11 | 279万 | 12.56 | 0.72% |
2024-03-08 | 189万 | 12.47 | 1.38% |
2024-03-07 | -129万 | 12.30 | -0.40% |
2024-03-06 | 359万 | 12.35 | 2.75% |
2024-03-05 | -472万 | 12.02 | -1.07% |
2024-03-04 | -123万 | 12.15 | 0.58% |
2024-03-01 | -130万 | 12.08 | 1.43% |
2024-02-29 | -106万 | 11.91 | 4.66% |
2024-02-28 | -698万 | 11.38 | -6.41% |
2024-02-27 | -261万 | 12.16 | 1.33% |
2024-02-26 | -20万 | 12.00 | 1.01% |