日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1754万 | 25.66 | -2.66% |
2024-05-15 | 562万 | 26.36 | 1.82% |
2024-05-14 | -1443万 | 25.89 | -1.03% |
2024-05-13 | -1999万 | 26.16 | -4.28% |
2024-05-10 | -1252万 | 27.33 | -1.26% |
2024-05-09 | 6409万 | 27.68 | 13.30% |
2024-05-08 | -2911万 | 24.43 | -3.21% |
2024-05-07 | 334万 | 25.24 | 1.49% |
2024-05-06 | -1419万 | 24.87 | 2.81% |
2024-04-30 | -2075万 | 24.19 | -1.39% |
2024-04-29 | 13万 | 24.53 | 1.20% |
2024-04-26 | 259万 | 24.24 | 2.36% |
2024-04-25 | -108万 | 23.68 | -1.58% |
2024-04-24 | -112万 | 24.06 | 0.92% |
2024-04-23 | -1243万 | 23.84 | -1.73% |
2024-04-22 | 1425万 | 24.26 | 4.30% |
2024-04-19 | 241万 | 23.26 | 2.97% |
2024-04-18 | -267万 | 22.59 | -0.04% |
2024-04-17 | 764万 | 22.60 | 6.00% |
2024-04-16 | -1476万 | 21.32 | -4.14% |
2024-04-15 | -1611万 | 22.24 | -2.92% |
2024-04-12 | -165万 | 22.91 | 0.48% |
2024-04-11 | -510万 | 22.80 | -1.60% |
2024-04-10 | -982万 | 23.17 | -2.40% |
2024-04-09 | 722万 | 23.74 | 3.89% |
2024-04-08 | -1172万 | 22.85 | -4.03% |
2024-04-03 | -1802万 | 23.81 | -0.42% |
2024-04-02 | -1095万 | 23.91 | -0.13% |
2024-04-01 | -2048万 | 23.94 | -1.07% |
2024-03-29 | 1599万 | 24.20 | 6.00% |
2024-03-28 | 88万 | 22.83 | 3.58% |
2024-03-27 | -588万 | 22.04 | -2.48% |
2024-03-26 | -377万 | 22.60 | -1.01% |
2024-03-25 | -1375万 | 22.83 | -3.83% |
2024-03-22 | -505万 | 23.74 | -1.21% |
2024-03-21 | -1080万 | 24.03 | -1.64% |
2024-03-20 | -1571万 | 24.43 | -0.69% |
2024-03-19 | -157万 | 24.60 | -1.40% |
2024-03-18 | -322万 | 24.95 | 1.59% |
2024-03-15 | 62万 | 24.56 | -0.57% |
2024-03-14 | -675万 | 24.70 | -2.06% |
2024-03-13 | -465万 | 25.22 | 1.37% |
2024-03-12 | 728万 | 24.88 | 5.56% |
2024-03-11 | 590万 | 23.57 | 3.15% |
2024-03-08 | 18万 | 22.85 | 0.35% |
2024-03-07 | 179万 | 22.77 | -1.43% |
2024-03-06 | -499万 | 23.10 | -0.47% |
2024-03-05 | -402万 | 23.21 | 0.35% |
2024-03-04 | -450万 | 23.13 | -1.57% |
2024-03-01 | 285万 | 23.50 | 0.43% |