日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -9643万 | 80.28 | -6.52% |
2024-05-15 | -8007万 | 85.88 | -4.03% |
2024-05-14 | 3669万 | 89.49 | 5.43% |
2024-05-13 | -2331万 | 84.88 | -1.07% |
2024-05-10 | -1494万 | 85.80 | -1.00% |
2024-05-09 | 3111万 | 86.67 | 3.68% |
2024-05-08 | -1604万 | 83.59 | -2.06% |
2024-05-07 | -2651万 | 85.35 | -0.51% |
2024-05-06 | 4206万 | 85.79 | 6.10% |
2024-04-30 | 5478万 | 80.86 | 1.01% |
2024-04-29 | -2710万 | 80.05 | -2.14% |
2024-04-26 | 3251万 | 81.80 | 3.02% |
2024-04-25 | -240万 | 79.40 | 0.03% |
2024-04-24 | 785万 | 79.38 | -0.28% |
2024-04-23 | 1202万 | 79.60 | -0.04% |
2024-04-22 | -1064万 | 79.63 | 0.16% |
2024-04-19 | -1871万 | 79.50 | -3.73% |
2024-04-18 | 1143万 | 82.58 | -1.29% |
2024-04-17 | -1022万 | 83.66 | -5.05% |
2024-04-16 | 435万 | 88.11 | 3.05% |
2024-04-15 | -1162万 | 85.50 | 0.15% |
2024-04-12 | 1776万 | 85.37 | 4.19% |
2024-04-11 | 483万 | 81.94 | 1.76% |
2024-04-10 | -972万 | 80.52 | -0.87% |
2024-04-09 | 277万 | 81.23 | 1.28% |
2024-04-08 | -1684万 | 80.20 | -0.74% |
2024-04-03 | -611万 | 80.80 | 1.37% |
2024-04-02 | -2742万 | 79.71 | -3.70% |
2024-04-01 | 3279万 | 82.77 | 5.88% |
2024-03-29 | 570万 | 78.17 | 0.22% |
2024-03-28 | -671万 | 78.00 | -1.25% |
2024-03-27 | -869万 | 78.99 | -0.77% |
2024-03-26 | -711万 | 79.60 | 0.26% |
2024-03-25 | 772万 | 79.39 | 1.89% |
2024-03-22 | 38万 | 77.92 | 0.58% |
2024-03-21 | -1536万 | 77.47 | -2.71% |
2024-03-20 | -488万 | 79.63 | -0.83% |
2024-03-19 | -1124万 | 80.30 | 0.39% |
2024-03-18 | -534万 | 79.99 | 0.01% |
2024-03-15 | -387万 | 79.98 | 3.07% |
2024-03-14 | -531万 | 77.60 | -0.12% |
2024-03-13 | -217万 | 77.69 | 1.57% |
2024-03-12 | -101万 | 76.49 | -1.81% |
2024-03-11 | -493万 | 77.90 | 1.63% |
2024-03-08 | 229万 | 76.65 | 0.84% |
2024-03-07 | 1642万 | 76.01 | -0.63% |
2024-03-06 | 1435万 | 76.49 | 6.56% |
2024-03-05 | 2919万 | 71.78 | 1.48% |
2024-03-04 | 337万 | 70.73 | 5.22% |
2024-03-01 | -559万 | 67.22 | 3.26% |