日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | -2183万 | 29.50 | -2.45% |
2024-04-30 | -3717万 | 30.24 | -4.55% |
2024-04-29 | -3321万 | 31.68 | -2.70% |
2024-04-26 | -822万 | 32.56 | -1.33% |
2024-04-25 | 1876万 | 33.00 | 5.53% |
2024-04-24 | 3171万 | 31.27 | 6.25% |
2024-04-23 | -758万 | 29.43 | -5.37% |
2024-04-22 | 2586万 | 31.10 | 0.23% |
2024-04-19 | 835万 | 31.03 | 5.08% |
2024-04-18 | 359万 | 29.53 | 3.11% |
2024-04-17 | 1424万 | 28.64 | 9.65% |
2024-04-16 | -870万 | 26.12 | -10.43% |
2024-04-15 | -3251万 | 29.16 | -7.13% |
2024-04-12 | -2185万 | 31.40 | -2.88% |
2024-04-11 | 530万 | 32.33 | 0.65% |
2024-04-10 | -1040万 | 32.12 | 1.77% |
2024-04-09 | 245万 | 31.56 | 1.81% |
2024-04-08 | -2131万 | 31.00 | -2.08% |
2024-04-03 | -943万 | 31.66 | 2.53% |
2024-04-02 | -834万 | 30.88 | 4.86% |
2024-04-01 | -944万 | 29.45 | 1.80% |
2024-03-29 | -84万 | 28.93 | 2.73% |
2024-03-28 | 3128万 | 28.16 | 4.07% |
2024-03-27 | -1070万 | 27.06 | -3.05% |
2024-03-26 | 578万 | 27.91 | 0.47% |
2024-03-25 | -823万 | 27.78 | -3.81% |
2024-03-22 | -384万 | 28.88 | -0.07% |
2024-03-21 | -290万 | 28.90 | 1.76% |
2024-03-20 | 368万 | 28.40 | 1.72% |
2024-03-19 | -2495万 | 27.92 | -0.82% |
2024-03-18 | 4396万 | 28.15 | 4.34% |
2024-03-15 | 1266万 | 26.98 | 2.98% |
2024-03-14 | -252万 | 26.20 | 0.19% |
2024-03-13 | -1378万 | 26.15 | -0.87% |
2024-03-12 | 1597万 | 26.38 | 5.35% |
2024-03-11 | -1140万 | 25.04 | 0.97% |
2024-03-08 | -261万 | 24.80 | -0.48% |
2024-03-07 | 270万 | 24.92 | 2.26% |
2024-03-06 | 920万 | 24.37 | 3.44% |
2024-03-05 | -1014万 | 23.56 | 1.29% |
2024-03-04 | -1483万 | 23.26 | -3.33% |
2024-03-01 | -456万 | 24.06 | 0.21% |
2024-02-29 | 1553万 | 24.01 | 2.87% |
2024-02-28 | -3029万 | 23.34 | -5.70% |
2024-02-27 | -87万 | 24.75 | 2.15% |
2024-02-26 | -982万 | 24.23 | 0.21% |
2024-02-23 | -851万 | 24.18 | 1.17% |
2024-02-22 | 133万 | 23.90 | 2.14% |
2024-02-21 | 676万 | 23.40 | 2.18% |
2024-02-20 | 453万 | 22.90 | 0.84% |