日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -653万 | 33.00 | -2.65% |
2024-05-09 | -2265万 | 33.90 | -1.97% |
2024-05-08 | 217万 | 34.58 | 0.14% |
2024-05-07 | 2339万 | 34.53 | 5.99% |
2024-05-06 | 561万 | 32.58 | 0.52% |
2024-04-30 | -340万 | 32.41 | 0.37% |
2024-04-29 | 595万 | 32.29 | 1.19% |
2024-04-26 | -1140万 | 31.91 | 1.66% |
2024-04-25 | -460万 | 31.39 | -1.91% |
2024-04-24 | 636万 | 32.00 | 2.93% |
2024-04-23 | 6万 | 31.09 | 1.83% |
2024-04-22 | 335万 | 30.53 | 5.42% |
2024-04-19 | -282万 | 28.96 | -0.14% |
2024-04-18 | 199万 | 29.00 | -0.34% |
2024-04-17 | -173万 | 29.10 | 2.28% |
2024-04-16 | -531万 | 28.45 | -2.74% |
2024-04-15 | -839万 | 29.25 | -3.02% |
2024-04-12 | -177万 | 30.16 | 1.38% |
2024-04-11 | -853万 | 29.75 | 0.30% |
2024-04-10 | -649万 | 29.66 | -3.70% |
2024-04-09 | -424万 | 30.80 | -2.75% |
2024-04-08 | -716万 | 31.67 | -1.34% |
2024-04-03 | -1287万 | 32.10 | -1.35% |
2024-04-02 | -943万 | 32.54 | 1.97% |
2024-04-01 | 68万 | 31.91 | 3.37% |
2024-03-29 | -146万 | 30.87 | 0.13% |
2024-03-28 | -61万 | 30.83 | 5.51% |
2024-03-27 | -271万 | 29.22 | 0.10% |
2024-03-26 | -442万 | 29.19 | -2.18% |
2024-03-25 | 712万 | 29.84 | -5.24% |
2024-03-22 | -395万 | 31.49 | -2.14% |
2024-03-21 | -890万 | 32.18 | -1.20% |
2024-03-20 | -680万 | 32.57 | -0.85% |
2024-03-19 | 911万 | 32.85 | 1.58% |
2024-03-18 | -1455万 | 32.34 | -1.88% |
2024-03-15 | -1378万 | 32.96 | -2.20% |
2024-03-14 | -1095万 | 33.70 | -0.79% |
2024-03-13 | 2193万 | 33.97 | 1.25% |
2024-03-12 | -262万 | 33.55 | 4.78% |
2024-03-11 | 772万 | 32.02 | -4.19% |
2024-03-08 | 641万 | 33.42 | -0.89% |
2024-03-07 | 1004万 | 33.72 | -3.33% |
2024-03-06 | -1622万 | 34.88 | -3.03% |
2024-03-05 | 1243万 | 35.97 | -2.18% |
2024-03-04 | -266万 | 36.77 | -3.13% |
2024-03-01 | -435万 | 37.96 | -0.32% |
2024-02-29 | -2090万 | 38.08 | 14.53% |
2024-02-28 | -2307万 | 33.25 | -7.56% |
2024-02-27 | 849万 | 35.97 | 5.95% |
2024-02-26 | -1170万 | 33.95 | -1.34% |