日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -767万 | 43.32 | -0.73% |
2024-05-07 | -1149万 | 43.64 | -2.85% |
2024-05-06 | 590万 | 44.92 | 1.91% |
2024-04-30 | 156万 | 44.08 | 0.57% |
2024-04-29 | 862万 | 43.83 | 2.69% |
2024-04-26 | 60万 | 42.68 | 0.40% |
2024-04-25 | -395万 | 42.51 | -1.37% |
2024-04-24 | -44万 | 43.10 | 0.23% |
2024-04-23 | -658万 | 43.00 | 0.14% |
2024-04-22 | 2493万 | 42.94 | 7.40% |
2024-04-19 | -1072万 | 39.98 | -3.20% |
2024-04-18 | 1052万 | 41.30 | 8.66% |
2024-04-17 | 1365万 | 38.01 | 7.40% |
2024-04-16 | -314万 | 35.39 | -7.09% |
2024-04-15 | -374万 | 38.09 | -2.43% |
2024-04-12 | -817万 | 39.04 | -1.21% |
2024-04-11 | 191万 | 39.52 | 0.30% |
2024-04-10 | -852万 | 39.40 | -3.34% |
2024-04-09 | 222万 | 40.76 | 1.90% |
2024-04-08 | -740万 | 40.00 | -2.58% |
2024-04-03 | -1414万 | 41.06 | -3.05% |
2024-04-02 | -1276万 | 42.35 | -0.84% |
2024-04-01 | 1921万 | 42.71 | 4.86% |
2024-03-29 | -666万 | 40.73 | 0.02% |
2024-03-28 | -131万 | 40.72 | 0.84% |
2024-03-27 | -772万 | 40.38 | -1.58% |
2024-03-26 | 719万 | 41.03 | -0.73% |
2024-03-25 | -1810万 | 41.33 | -4.99% |
2024-03-22 | -262万 | 43.50 | 0.30% |
2024-03-21 | -1169万 | 43.37 | -0.53% |
2024-03-20 | -805万 | 43.60 | 3.07% |
2024-03-19 | 504万 | 42.30 | 4.19% |
2024-03-18 | 290万 | 40.60 | 1.50% |
2024-03-15 | 571万 | 40.00 | 1.09% |
2024-03-14 | -442万 | 39.57 | -1.15% |
2024-03-13 | 384万 | 40.03 | 0.00% |
2024-03-12 | 665万 | 40.03 | 2.64% |
2024-03-11 | 1110万 | 39.00 | 2.39% |
2024-03-08 | -175万 | 38.09 | 0.21% |
2024-03-07 | -762万 | 38.01 | -1.68% |
2024-03-06 | 85万 | 38.66 | 0.52% |
2024-03-05 | -427万 | 38.46 | -1.44% |
2024-03-04 | -3万 | 39.02 | -0.81% |
2024-03-01 | 141万 | 39.34 | 1.18% |
2024-02-29 | 836万 | 38.88 | 3.60% |
2024-02-28 | -3920万 | 37.53 | -8.46% |
2024-02-27 | 939万 | 41.00 | 6.41% |
2024-02-26 | -551万 | 38.53 | -0.39% |
2024-02-23 | -589万 | 38.68 | 1.20% |
2024-02-22 | -185万 | 38.22 | 4.68% |