日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -203万 | 14.86 | -2.56% |
2024-05-09 | 74万 | 15.25 | 1.46% |
2024-05-08 | 10万 | 15.03 | -1.25% |
2024-05-07 | 261万 | 15.22 | 0.79% |
2024-05-06 | 317万 | 15.10 | 2.93% |
2024-04-30 | 184万 | 14.67 | -2.13% |
2024-04-29 | -95万 | 14.99 | 5.27% |
2024-04-26 | 380万 | 14.24 | 3.87% |
2024-04-25 | 428万 | 13.71 | 1.93% |
2024-04-24 | 221万 | 13.45 | 5.49% |
2024-04-23 | 402万 | 12.75 | 5.11% |
2024-04-22 | -169万 | 12.13 | -2.73% |
2024-04-19 | -35万 | 12.47 | -1.19% |
2024-04-18 | -808万 | 12.62 | -4.47% |
2024-04-17 | 339万 | 13.21 | 15.57% |
2024-04-16 | -193万 | 11.43 | -11.05% |
2024-04-15 | -541万 | 12.85 | -10.33% |
2024-04-12 | -22万 | 14.33 | -1.31% |
2024-04-11 | -37万 | 14.52 | -0.27% |
2024-04-10 | -704万 | 14.56 | -3.70% |
2024-04-09 | -175万 | 15.12 | 0.47% |
2024-04-08 | -969万 | 15.05 | -2.40% |
2024-04-03 | -142万 | 15.42 | -3.38% |
2024-04-02 | 351万 | 15.96 | 0.50% |
2024-04-01 | 353万 | 15.88 | 2.98% |
2024-03-29 | 100万 | 15.42 | 2.94% |
2024-03-28 | 384万 | 14.98 | 4.90% |
2024-03-27 | 108万 | 14.28 | -4.67% |
2024-03-26 | 18万 | 14.98 | -1.45% |
2024-03-25 | -194万 | 15.20 | -2.69% |
2024-03-22 | 127万 | 15.62 | -2.19% |
2024-03-21 | 21万 | 15.97 | -0.75% |
2024-03-20 | 274万 | 16.09 | 0.50% |
2024-03-19 | -381万 | 16.01 | 1.84% |
2024-03-18 | 1496万 | 15.72 | 3.42% |
2024-03-15 | 197万 | 15.20 | 1.27% |
2024-03-14 | -926万 | 15.01 | -2.72% |
2024-03-13 | -505万 | 15.43 | 1.38% |
2024-03-12 | -66万 | 15.22 | 0.33% |
2024-03-11 | -1604万 | 15.17 | -1.88% |
2024-03-08 | -1403万 | 15.46 | 7.21% |
2024-03-07 | -392万 | 14.42 | -3.42% |
2024-03-06 | -863万 | 14.93 | -1.78% |
2024-03-05 | -2918万 | 15.20 | -6.98% |
2024-03-04 | 98万 | 16.34 | 7.01% |
2024-03-01 | -427万 | 15.27 | 7.54% |
2024-02-29 | 336万 | 14.20 | 6.77% |
2024-02-28 | -1101万 | 13.30 | -13.64% |
2024-02-27 | 588万 | 15.40 | 7.32% |
2024-02-26 | 380万 | 14.35 | 2.57% |