日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 155万 | 22.86 | 1.15% |
2024-05-15 | -2649万 | 22.60 | -3.25% |
2024-05-14 | -495万 | 23.36 | -2.59% |
2024-05-13 | 826万 | 23.98 | 1.87% |
2024-05-10 | 1283万 | 23.54 | 3.79% |
2024-05-09 | -155万 | 22.68 | -0.35% |
2024-05-08 | -659万 | 22.76 | 0.31% |
2024-05-07 | 437万 | 22.69 | -0.53% |
2024-05-06 | 865万 | 22.81 | 2.47% |
2024-04-30 | 173万 | 22.26 | -0.40% |
2024-04-29 | 1044万 | 22.35 | 2.90% |
2024-04-26 | -103万 | 21.72 | 2.16% |
2024-04-25 | 152万 | 21.26 | 0.52% |
2024-04-24 | -75万 | 21.15 | 0.76% |
2024-04-23 | -1853万 | 20.99 | -1.69% |
2024-04-22 | 19万 | 21.35 | 5.02% |
2024-04-19 | -232万 | 20.33 | -0.25% |
2024-04-18 | 458万 | 20.38 | 0.25% |
2024-04-17 | 2157万 | 20.33 | 8.08% |
2024-04-16 | -805万 | 18.81 | -9.09% |
2024-04-15 | -1203万 | 20.69 | -3.77% |
2024-04-12 | -1147万 | 21.50 | -1.24% |
2024-04-11 | 893万 | 21.77 | 2.50% |
2024-04-10 | -2381万 | 21.24 | -4.41% |
2024-04-09 | -1854万 | 22.22 | -0.76% |
2024-04-08 | 30万 | 22.39 | 3.47% |
2024-04-03 | -1072万 | 21.64 | -3.05% |
2024-04-02 | -821万 | 22.32 | -0.67% |
2024-04-01 | 281万 | 22.47 | 5.30% |
2024-03-29 | 77万 | 21.34 | 1.57% |
2024-03-28 | 452万 | 21.01 | 2.19% |
2024-03-27 | -805万 | 20.56 | -5.43% |
2024-03-26 | -100万 | 21.74 | 1.83% |
2024-03-25 | -1039万 | 21.35 | -3.48% |
2024-03-22 | 1184万 | 22.12 | -1.21% |
2024-03-21 | -170万 | 22.39 | -2.01% |
2024-03-20 | -957万 | 22.85 | 0.22% |
2024-03-19 | 970万 | 22.80 | 2.29% |
2024-03-18 | 1426万 | 22.29 | 2.29% |
2024-03-15 | -594万 | 21.79 | -0.41% |
2024-03-14 | -554万 | 21.88 | 0.00% |
2024-03-13 | -1603万 | 21.88 | -1.49% |
2024-03-12 | -2845万 | 22.21 | -1.07% |
2024-03-11 | 454万 | 22.45 | 3.94% |
2024-03-08 | -1065万 | 21.60 | 0.28% |
2024-03-07 | -4480万 | 21.54 | -6.47% |
2024-03-06 | 386万 | 23.03 | 3.04% |
2024-03-05 | -3564万 | 22.35 | 10.37% |
2024-03-04 | -396万 | 20.25 | 1.40% |
2024-03-01 | 2247万 | 19.97 | 3.90% |