日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 120万 | 18.88 | 3.17% |
2024-05-15 | -479万 | 18.30 | -0.22% |
2024-05-14 | 134万 | 18.34 | 6.57% |
2024-05-13 | -2万 | 17.21 | -4.02% |
2024-05-10 | -172万 | 17.93 | -3.55% |
2024-05-09 | -664万 | 18.59 | -3.43% |
2024-05-08 | -234万 | 19.25 | 2.12% |
2024-05-07 | 272万 | 18.85 | 4.90% |
2024-05-06 | 389万 | 17.97 | 4.23% |
2024-04-30 | -187万 | 17.24 | 1.47% |
2024-04-29 | 249万 | 16.99 | 4.55% |
2024-04-26 | -164万 | 16.25 | -3.33% |
2024-04-25 | 1050万 | 16.81 | 6.93% |
2024-04-24 | -78万 | 15.72 | 5.93% |
2024-04-23 | 175万 | 14.84 | 8.01% |
2024-04-22 | -115万 | 13.74 | -2.35% |
2024-04-19 | -130万 | 14.07 | -1.19% |
2024-04-18 | -196万 | 14.24 | -2.73% |
2024-04-17 | 553万 | 14.64 | 15.46% |
2024-04-16 | -299万 | 12.68 | -14.21% |
2024-04-15 | -250万 | 14.78 | -8.48% |
2024-04-12 | -112万 | 16.15 | -1.40% |
2024-04-11 | 21万 | 16.38 | -0.67% |
2024-04-10 | -197万 | 16.49 | -4.29% |
2024-04-09 | 235万 | 17.23 | 2.87% |
2024-04-08 | -400万 | 16.75 | -6.42% |
2024-04-03 | -158万 | 17.90 | -1.00% |
2024-04-02 | -152万 | 18.08 | 0.61% |
2024-04-01 | 241万 | 17.97 | 3.28% |
2024-03-29 | 58万 | 17.40 | 1.69% |
2024-03-28 | 164万 | 17.11 | 3.76% |
2024-03-27 | -288万 | 16.49 | -3.62% |
2024-03-26 | -173万 | 17.11 | 0.77% |
2024-03-25 | -67万 | 16.98 | -4.07% |
2024-03-22 | -102万 | 17.70 | -2.37% |
2024-03-21 | 8万 | 18.13 | -0.33% |
2024-03-20 | 182万 | 18.19 | 2.71% |
2024-03-19 | -507万 | 17.71 | -3.54% |
2024-03-18 | 616万 | 18.36 | 6.19% |
2024-03-15 | 268万 | 17.29 | 1.83% |
2024-03-14 | -9万 | 16.98 | -0.47% |
2024-03-13 | -50万 | 17.06 | -0.23% |
2024-03-12 | 240万 | 17.10 | 2.21% |
2024-03-11 | 232万 | 16.73 | 2.95% |
2024-03-08 | -89万 | 16.25 | 0.43% |
2024-03-07 | -126万 | 16.18 | -0.68% |
2024-03-06 | 141万 | 16.29 | 2.91% |
2024-03-05 | -286万 | 15.83 | -3.24% |
2024-03-04 | 81万 | 16.36 | -1.68% |
2024-03-01 | 22万 | 16.64 | 1.77% |