日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 101万 | 16.80 | 1.45% |
2024-05-15 | -339万 | 16.56 | -2.30% |
2024-05-14 | 699万 | 16.95 | 5.87% |
2024-05-13 | 61万 | 16.01 | -4.30% |
2024-05-10 | -196万 | 16.73 | -0.24% |
2024-05-09 | 133万 | 16.77 | 3.20% |
2024-05-08 | 5万 | 16.25 | -1.81% |
2024-05-07 | -163万 | 16.55 | 1.72% |
2024-05-06 | 761万 | 16.27 | 5.04% |
2024-04-30 | -273万 | 15.49 | 0.00% |
2024-04-29 | 1299万 | 15.49 | 6.31% |
2024-04-26 | -190万 | 14.57 | -0.21% |
2024-04-25 | 146万 | 14.60 | 0.48% |
2024-04-24 | -46万 | 14.53 | 1.11% |
2024-04-23 | 444万 | 14.37 | 4.59% |
2024-04-22 | -211万 | 13.74 | -0.36% |
2024-04-19 | -138万 | 13.79 | -2.06% |
2024-04-18 | -401万 | 14.08 | -3.23% |
2024-04-17 | 1576万 | 14.55 | 14.48% |
2024-04-16 | -540万 | 12.71 | -13.18% |
2024-04-15 | -507万 | 14.64 | -15.52% |
2024-04-12 | -1828万 | 17.33 | -6.93% |
2024-04-11 | -1191万 | 18.62 | -2.00% |
2024-04-10 | -1834万 | 19.00 | -5.00% |
2024-04-09 | -1735万 | 20.00 | -1.96% |
2024-04-08 | -468万 | 20.40 | 7.48% |
2024-04-03 | -37万 | 18.98 | 4.11% |
2024-04-02 | -855万 | 18.23 | 0.77% |
2024-04-01 | 1146万 | 18.09 | 4.99% |
2024-03-29 | -2204万 | 17.23 | -5.54% |
2024-03-28 | -1873万 | 18.24 | -2.09% |
2024-03-27 | 1884万 | 18.63 | 11.22% |
2024-03-26 | -150万 | 16.75 | 1.21% |
2024-03-25 | 59万 | 16.55 | -4.28% |
2024-03-22 | -507万 | 17.29 | -3.14% |
2024-03-21 | -169万 | 17.85 | 0.85% |
2024-03-20 | 46万 | 17.70 | 1.72% |
2024-03-19 | -257万 | 17.40 | 1.16% |
2024-03-18 | 471万 | 17.20 | 1.71% |
2024-03-15 | 181万 | 16.91 | 0.89% |
2024-03-14 | 157万 | 16.76 | 0.24% |
2024-03-13 | -1143万 | 16.72 | -3.35% |
2024-03-12 | 519万 | 17.30 | 7.72% |
2024-03-11 | 689万 | 16.06 | 3.48% |
2024-03-08 | -474万 | 15.52 | -2.21% |
2024-03-07 | 55万 | 15.87 | 1.93% |
2024-03-06 | 333万 | 15.57 | 1.90% |
2024-03-05 | -455万 | 15.28 | -5.85% |
2024-03-04 | -625万 | 16.23 | 1.06% |
2024-03-01 | 96万 | 16.06 | 0.37% |